Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
721,22
|
0,7783
|
724,02
|
715,73
|
5,5700
|
44.072.567,7
|
| 22-04-2024 |
715,65
|
0,8597
|
718,26
|
706,18
|
6,1000
|
40.539.048,0
|
| 20-04-2024 |
709,55
|
-0,2390
|
--
|
--
|
-1,7000
|
51.980.388,2
|
| 19-04-2024 |
--
|
--
|
714,03
|
701,93
|
--
|
--
|
| 18-04-2024 |
711,25
|
-0,5592
|
718,93
|
709,65
|
-4,0000
|
40.325.147,4
|
| 17-04-2024 |
715,25
|
-0,2120
|
723,79
|
711,20
|
-1,5200
|
41.889.816,9
|
| 16-04-2024 |
716,77
|
-0,0975
|
722,44
|
712,15
|
-0,7000
|
48.920.111,1
|
| 15-04-2024 |
720,00
|
-1,4872
|
740,85
|
717,95
|
-10,870
|
48.920.575,5
|
| 13-04-2024 |
730,87
|
-0,2892
|
--
|
--
|
-2,1200
|
52.594.740,5
|
| 12-04-2024 |
732,99
|
0,9544
|
732,74
|
726,55
|
6,9300
|
71.236.694,9
|
| 11-04-2024 |
726,06
|
0,9117
|
733,72
|
724,72
|
6,5600
|
67.756.483,5
|
| 10-04-2024 |
--
|
--
|
--
|
709,00
|
--
|
--
|
| 09-04-2024 |
719,50
|
1,0420
|
719,75
|
706,98
|
7,4200
|
44.949.176,7
|
| 08-04-2024 |
712,08
|
-0,2297
|
716,10
|
710,68
|
-1,6400
|
45.748.980,8
|
| 05-04-2024 |
713,72
|
1,2526
|
716,80
|
705,04
|
8,8300
|
67.513.819,0
|
| 04-04-2024 |
704,07
|
-0,3453
|
716,99
|
704,00
|
-2,4400
|
83.349.852,4
|
| 03-04-2024 |
--
|
--
|
710,77
|
697,49
|
--
|
--
|
| 02-04-2024 |
711,97
|
-1,2359
|
720,99
|
708,50
|
-8,9100
|
76.073.976,3
|
| 01-04-2024 |
720,88
|
-1,5729
|
733,08
|
720,22
|
-11,520
|
52.103.647,1
|
| 28-03-2024 |
732,40
|
0,0437
|
734,50
|
728,52
|
0,3200
|
47.620.448,3
|
| 27-03-2024 |
732,08
|
0,0109
|
735,71
|
727,76
|
0,0800
|
38.449.152,6
|
| 26-03-2024 |
--
|
--
|
734,70
|
730,44
|
--
|
--
|
| 25-03-2024 |
731,21
|
-0,4614
|
733,82
|
726,70
|
-3,3900
|
59.222.769,6
|
| 23-03-2024 |
734,60
|
-1,3019
|
--
|
--
|
-9,6900
|
66.092.052,1
|
| 22-03-2024 |
--
|
--
|
748,81
|
733,62
|
--
|
--
|
| 21-03-2024 |
744,29
|
0,5118
|
752,43
|
741,17
|
3,7900
|
71.648.639,1
|
| 20-03-2024 |
740,50
|
1,1888
|
742,00
|
729,35
|
8,7000
|
37.487.915,0
|
| 19-03-2024 |
--
|
--
|
735,40
|
727,99
|
--
|
--
|
| 18-03-2024 |
731,00
|
0,6568
|
733,32
|
725,63
|
4,7700
|
57.853.236,3
|
| 15-03-2024 |
726,23
|
-1,3582
|
734,70
|
723,30
|
-10,000
|
70.085.381,4
|
| 14-03-2024 |
736,23
|
0,1292
|
740,59
|
728,96
|
0,9500
|
66.419.581,7
|
| 13-03-2024 |
--
|
--
|
739,65
|
726,58
|
--
|
--
|
| 12-03-2024 |
737,00
|
2,9315
|
740,08
|
715,25
|
20,990
|
140.676.260,3
|
| 11-03-2024 |
--
|
--
|
722,01
|
711,00
|
--
|
--
|
| 09-03-2024 |
722,00
|
-4,1804
|
--
|
721,77
|
-31,500
|
301.867.651,2
|
| 08-03-2024 |
753,50
|
-2,7076
|
761,49
|
--
|
-20,970
|
139.594.176,4
|
| 07-03-2024 |
774,47
|
1,7700
|
789,80
|
745,55
|
13,470
|
81.967.251,5
|
| 06-03-2024 |
761,00
|
0,1473
|
775,10
|
763,91
|
1,1200
|
97.666.343,7
|
| 05-03-2024 |
--
|
--
|
769,06
|
756,91
|
--
|
--
|
| 04-03-2024 |
759,88
|
1,1824
|
764,60
|
751,00
|
8,8800
|
92.563.483,8
|
| 02-03-2024 |
751,00
|
0,8053
|
--
|
--
|
6,0000
|
65.620.428,2
|
| 01-03-2024 |
749,24
|
0,5691
|
751,37
|
739,60
|
4,2400
|
65.600.151,2
|
| 29-02-2024 |
--
|
--
|
753,91
|
743,35
|
--
|
--
|
| 28-02-2024 |
747,43
|
0,4178
|
751,76
|
743,01
|
3,1100
|
49.973.724,4
|
| 27-02-2024 |
--
|
--
|
749,59
|
741,33
|
--
|
--
|
| 26-02-2024 |
745,63
|
1,0434
|
746,88
|
738,95
|
7,7000
|
53.006.042,2
|
