_
_

Corp Fin Alba

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 48,350 -1,2257 -- -- -0,6000 1.063,5
27-03-2024 48,950 1,2409 48,950 47,950 0,6000 211.524,6
26-03-2024 48,350 0,3108 48,400 47,900 0,1500 183.640,4
25-03-2024 48,250 0,4162 48,400 47,500 0,2000 263.226,7
22-03-2024 48,050 1,1578 48,050 47,250 0,5500 209.468,0
21-03-2024 47,500 1,0638 48,000 47,050 0,5000 702.469,2
20-03-2024 47,000 -1,0526 47,500 47,000 -0,5000 505.673,1
19-03-2024 47,500 0,3167 48,500 47,400 0,1500 576.080,3
18-03-2024 47,350 1,0660 47,500 47,250 0,5000 155.593,6
15-03-2024 46,900 -1,8828 48,000 46,900 -0,9000 476.974,8
14-03-2024 47,800 -0,5175 48,300 47,800 -0,2500 92.872,7
13-03-2024 48,300 -0,2066 49,050 48,150 -0,1000 68.485,2
12-03-2024 48,400 0,2070 49,050 48,400 0,1000 159.243,8
11-03-2024 48,300 0,3099 49,000 47,900 0,1500 416.903,4
08-03-2024 48,400 -1,8255 49,200 48,400 -0,9000 133.572,5
07-03-2024 49,300 -0,1013 49,350 48,350 -0,0500 29.333,3
06-03-2024 49,350 0,7142 49,450 48,300 0,3500 65.074,2
05-03-2024 49,000 0,4098 49,000 48,200 0,2000 209.580,6
04-03-2024 48,800 1,2474 48,900 47,950 0,6000 207.919,4
01-03-2024 48,100 0,6276 48,250 47,400 0,3000 395.344,8
29-02-2024 47,800 -1,1375 48,300 47,450 -0,5500 57.879,6
28-02-2024 48,350 -0,4119 48,650 47,600 -0,2000 350.778,4
27-02-2024 48,550 1,6753 48,550 47,750 0,8000 52.667,1
26-02-2024 47,750 -1,6477 48,600 47,700 -0,8000 456.871,4
23-02-2024 48,550 0,2061 48,850 48,200 0,1000 124.200,7
22-02-2024 48,500 1,1458 48,950 47,150 0,5500 1.163.842,3
21-02-2024 48,000 1,2644 48,050 47,450 0,6000 71.682,0
20-02-2024 47,450 0,3171 47,700 47,100 0,1500 117.782,9
19-02-2024 47,300 0,6382 47,500 47,200 0,3000 160.122,5
16-02-2024 47,000 0,0000 48,150 46,950 0,0000 205.510,4
15-02-2024 47,000 -2,1852 48,650 47,000 -1,0500 447.767,9
14-02-2024 48,050 -0,6204 48,600 47,750 -0,3000 88.602,4
13-02-2024 48,350 -0,9307 48,750 47,900 -0,4500 23.479,7
12-02-2024 48,350 -0,7238 48,800 48,000 -0,3500 10.400,7
09-02-2024 48,350 -1,6276 48,850 47,800 -0,8000 279.918,3
08-02-2024 49,150 1,3360 49,300 47,500 0,6500 87.244,6
07-02-2024 48,650 0,8290 49,150 47,850 0,4000 142.824,6
06-02-2024 48,250 -1,2282 49,000 48,000 -0,6000 163.064,2
05-02-2024 48,850 -1,3171 48,950 48,400 -0,6500 84.634,1
02-02-2024 49,350 2,1739 49,500 48,200 1,0500 95.566,5
01-02-2024 48,300 0,5202 49,000 48,250 0,2500 158.482,2
31-01-2024 48,050 2,4236 48,600 47,450 1,1500 129.006,2
30-01-2024 47,450 -0,2092 48,700 47,350 -0,1000 94.406,7
29-01-2024 47,800 -1,9507 48,950 47,750 -0,9500 217.783,6