Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
48,350
|
-1,2257
|
--
|
--
|
-0,6000
|
1.063,5
|
27-03-2024 |
48,950
|
1,2409
|
48,950
|
47,950
|
0,6000
|
211.524,6
|
26-03-2024 |
48,350
|
0,3108
|
48,400
|
47,900
|
0,1500
|
183.640,4
|
25-03-2024 |
48,250
|
0,4162
|
48,400
|
47,500
|
0,2000
|
263.226,7
|
22-03-2024 |
48,050
|
1,1578
|
48,050
|
47,250
|
0,5500
|
209.468,0
|
21-03-2024 |
47,500
|
1,0638
|
48,000
|
47,050
|
0,5000
|
702.469,2
|
20-03-2024 |
47,000
|
-1,0526
|
47,500
|
47,000
|
-0,5000
|
505.673,1
|
19-03-2024 |
47,500
|
0,3167
|
48,500
|
47,400
|
0,1500
|
576.080,3
|
18-03-2024 |
47,350
|
1,0660
|
47,500
|
47,250
|
0,5000
|
155.593,6
|
15-03-2024 |
46,900
|
-1,8828
|
48,000
|
46,900
|
-0,9000
|
476.974,8
|
14-03-2024 |
47,800
|
-0,5175
|
48,300
|
47,800
|
-0,2500
|
92.872,7
|
13-03-2024 |
48,300
|
-0,2066
|
49,050
|
48,150
|
-0,1000
|
68.485,2
|
12-03-2024 |
48,400
|
0,2070
|
49,050
|
48,400
|
0,1000
|
159.243,8
|
11-03-2024 |
48,300
|
0,3099
|
49,000
|
47,900
|
0,1500
|
416.903,4
|
08-03-2024 |
48,400
|
-1,8255
|
49,200
|
48,400
|
-0,9000
|
133.572,5
|
07-03-2024 |
49,300
|
-0,1013
|
49,350
|
48,350
|
-0,0500
|
29.333,3
|
06-03-2024 |
49,350
|
0,7142
|
49,450
|
48,300
|
0,3500
|
65.074,2
|
05-03-2024 |
49,000
|
0,4098
|
49,000
|
48,200
|
0,2000
|
209.580,6
|
04-03-2024 |
48,800
|
1,2474
|
48,900
|
47,950
|
0,6000
|
207.919,4
|
01-03-2024 |
48,100
|
0,6276
|
48,250
|
47,400
|
0,3000
|
395.344,8
|
29-02-2024 |
47,800
|
-1,1375
|
48,300
|
47,450
|
-0,5500
|
57.879,6
|
28-02-2024 |
48,350
|
-0,4119
|
48,650
|
47,600
|
-0,2000
|
350.778,4
|
27-02-2024 |
48,550
|
1,6753
|
48,550
|
47,750
|
0,8000
|
52.667,1
|
26-02-2024 |
47,750
|
-1,6477
|
48,600
|
47,700
|
-0,8000
|
456.871,4
|
23-02-2024 |
48,550
|
0,2061
|
48,850
|
48,200
|
0,1000
|
124.200,7
|
22-02-2024 |
48,500
|
1,1458
|
48,950
|
47,150
|
0,5500
|
1.163.842,3
|
21-02-2024 |
48,000
|
1,2644
|
48,050
|
47,450
|
0,6000
|
71.682,0
|
20-02-2024 |
47,450
|
0,3171
|
47,700
|
47,100
|
0,1500
|
117.782,9
|
19-02-2024 |
47,300
|
0,6382
|
47,500
|
47,200
|
0,3000
|
160.122,5
|
16-02-2024 |
47,000
|
0,0000
|
48,150
|
46,950
|
0,0000
|
205.510,4
|
15-02-2024 |
47,000
|
-2,1852
|
48,650
|
47,000
|
-1,0500
|
447.767,9
|
14-02-2024 |
48,050
|
-0,6204
|
48,600
|
47,750
|
-0,3000
|
88.602,4
|
13-02-2024 |
48,350
|
-0,9307
|
48,750
|
47,900
|
-0,4500
|
23.479,7
|
12-02-2024 |
48,350
|
-0,7238
|
48,800
|
48,000
|
-0,3500
|
10.400,7
|
09-02-2024 |
48,350
|
-1,6276
|
48,850
|
47,800
|
-0,8000
|
279.918,3
|
08-02-2024 |
49,150
|
1,3360
|
49,300
|
47,500
|
0,6500
|
87.244,6
|
07-02-2024 |
48,650
|
0,8290
|
49,150
|
47,850
|
0,4000
|
142.824,6
|
06-02-2024 |
48,250
|
-1,2282
|
49,000
|
48,000
|
-0,6000
|
163.064,2
|
05-02-2024 |
48,850
|
-1,3171
|
48,950
|
48,400
|
-0,6500
|
84.634,1
|
02-02-2024 |
49,350
|
2,1739
|
49,500
|
48,200
|
1,0500
|
95.566,5
|
01-02-2024 |
48,300
|
0,5202
|
49,000
|
48,250
|
0,2500
|
158.482,2
|
31-01-2024 |
48,050
|
2,4236
|
48,600
|
47,450
|
1,1500
|
129.006,2
|
30-01-2024 |
47,450
|
-0,2092
|
48,700
|
47,350
|
-0,1000
|
94.406,7
|
29-01-2024 |
47,800
|
-1,9507
|
48,950
|
47,750
|
-0,9500
|
217.783,6
|