Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
90,870
|
0,6044
|
91,180
|
89,680
|
0,5460
|
7.876.156,5
|
| 17-04-2024 |
90,324
|
3,2982
|
90,530
|
87,880
|
2,8840
|
12.323.352,7
|
| 16-04-2024 |
87,440
|
-2,1157
|
89,100
|
87,410
|
-1,8900
|
5.771.758,0
|
| 15-04-2024 |
89,330
|
0,9378
|
90,150
|
88,810
|
0,8300
|
10.600.326,5
|
| 12-04-2024 |
88,500
|
-0,0451
|
89,330
|
88,040
|
-0,0400
|
5.808.518,7
|
| 11-04-2024 |
88,540
|
-0,3713
|
89,430
|
88,140
|
-0,3300
|
3.019.405,3
|
| 10-04-2024 |
88,870
|
-2,4585
|
89,700
|
88,310
|
-2,2400
|
4.540.563,5
|
| 09-04-2024 |
91,110
|
0,5074
|
91,145
|
90,330
|
0,4600
|
4.590.411,6
|
| 08-04-2024 |
90,650
|
1,0478
|
90,770
|
89,600
|
0,9400
|
4.100.718,7
|
| 05-04-2024 |
89,710
|
-0,5432
|
89,990
|
88,890
|
-0,4900
|
4.922.344,5
|
| 04-04-2024 |
90,200
|
0,3560
|
90,490
|
89,370
|
0,3200
|
5.960.685,7
|
| 03-04-2024 |
89,880
|
-0,7618
|
90,840
|
89,790
|
-0,6900
|
4.231.133,3
|
| 02-04-2024 |
90,570
|
0,2434
|
91,720
|
90,410
|
0,2200
|
7.749.009,6
|
| 01-04-2024 |
90,350
|
-0,4955
|
90,830
|
89,680
|
-0,4500
|
2.854.749,3
|
| 28-03-2024 |
90,800
|
0,8328
|
90,900
|
89,800
|
0,7500
|
4.000.657,8
|
| 27-03-2024 |
90,050
|
2,9495
|
90,070
|
88,000
|
2,5800
|
4.608.375,7
|
| 26-03-2024 |
87,470
|
-1,1303
|
88,540
|
87,160
|
-1,0000
|
4.419.652,4
|
| 25-03-2024 |
88,470
|
-0,1579
|
89,050
|
88,040
|
-0,1400
|
2.592.239,0
|
| 22-03-2024 |
88,610
|
-0,0338
|
89,300
|
88,380
|
-0,0300
|
5.832.411,5
|
| 21-03-2024 |
88,640
|
-0,4380
|
89,720
|
88,630
|
-0,3900
|
6.303.689,6
|
| 20-03-2024 |
89,030
|
-0,7579
|
90,200
|
88,620
|
-0,6800
|
4.314.530,0
|
| 19-03-2024 |
89,710
|
0,8090
|
89,780
|
88,790
|
0,7200
|
3.483.855,8
|
| 18-03-2024 |
88,990
|
0,0562
|
89,390
|
88,460
|
0,0500
|
5.492.127,3
|
| 15-03-2024 |
88,940
|
0,2818
|
89,200
|
88,050
|
0,2500
|
3.884.411,0
|
| 14-03-2024 |
88,690
|
-0,9935
|
89,520
|
88,030
|
-0,8900
|
4.977.616,8
|
| 13-03-2024 |
89,580
|
-0,3891
|
90,740
|
89,430
|
-0,3500
|
4.210.221,2
|
| 12-03-2024 |
89,930
|
-0,9581
|
91,050
|
89,920
|
-0,8700
|
5.043.642,1
|
| 11-03-2024 |
90,800
|
0,7433
|
91,000
|
89,760
|
0,6700
|
3.409.474,7
|
| 08-03-2024 |
90,130
|
0,1889
|
90,330
|
89,150
|
0,1700
|
2.897.158,5
|
| 07-03-2024 |
89,960
|
0,1224
|
90,900
|
89,730
|
0,1100
|
2.238.984,4
|
| 06-03-2024 |
89,850
|
0,9777
|
90,280
|
89,440
|
0,8700
|
5.107.287,7
|
| 05-03-2024 |
88,980
|
-0,1906
|
90,770
|
88,680
|
-0,1700
|
6.894.767,3
|
| 04-03-2024 |
89,150
|
2,4359
|
89,400
|
86,560
|
2,1200
|
8.111.512,3
|
| 01-03-2024 |
87,030
|
-0,2178
|
87,120
|
85,830
|
-0,1900
|
5.208.581,5
|
| 29-02-2024 |
87,220
|
0,6578
|
87,730
|
86,660
|
0,5700
|
5.461.095,8
|
| 28-02-2024 |
86,650
|
-0,2647
|
87,220
|
86,460
|
-0,2300
|
3.325.568,0
|
| 27-02-2024 |
86,880
|
0,8239
|
87,180
|
86,190
|
0,7100
|
2.850.857,0
|
| 26-02-2024 |
86,170
|
-2,0127
|
87,740
|
86,100
|
-1,7700
|
4.078.879,4
|
| 23-02-2024 |
87,940
|
0,0568
|
88,840
|
87,760
|
0,0500
|
3.714.621,5
|
| 22-02-2024 |
87,890
|
-0,8237
|
88,210
|
86,730
|
-0,7300
|
5.049.979,6
|
| 21-02-2024 |
88,620
|
1,1297
|
88,740
|
87,930
|
0,9900
|
5.821.388,7
|
| 20-02-2024 |
87,630
|
0,3780
|
88,640
|
87,110
|
0,3300
|
6.658.382,4
|
