Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
127,52
|
-0,4760
|
127,52
|
127,52
|
-0,6100
|
4.335,6
|
| 17-04-2024 |
129,53
|
-0,5604
|
130,11
|
127,58
|
-0,7300
|
18.111.465,0
|
| 16-04-2024 |
--
|
--
|
130,76
|
128,54
|
--
|
--
|
| 15-04-2024 |
130,26
|
-0,7164
|
132,61
|
130,06
|
-0,9400
|
19.296.461,5
|
| 12-04-2024 |
131,20
|
-1,5384
|
135,17
|
130,42
|
-2,0500
|
20.863.613,3
|
| 11-04-2024 |
--
|
--
|
--
|
130,68
|
--
|
--
|
| 10-04-2024 |
132,81
|
0,4234
|
133,67
|
131,77
|
0,5600
|
22.573.814,2
|
| 09-04-2024 |
132,25
|
-0,1208
|
133,20
|
131,02
|
-0,1600
|
18.946.308,8
|
| 08-04-2024 |
132,41
|
-1,0684
|
134,00
|
132,21
|
-1,4300
|
19.154.833,0
|
| 06-04-2024 |
133,84
|
1,0876
|
133,84
|
--
|
1,4400
|
20.269.576,1
|
| 05-04-2024 |
132,40
|
0,2726
|
--
|
131,20
|
0,3600
|
23.331.276,9
|
| 04-04-2024 |
131,97
|
-0,0530
|
132,45
|
131,08
|
-0,0700
|
23.331.012,4
|
| 03-04-2024 |
--
|
--
|
--
|
130,52
|
--
|
--
|
| 02-04-2024 |
130,72
|
1,5853
|
130,84
|
128,67
|
2,0400
|
24.618.027,0
|
| 01-04-2024 |
128,68
|
1,1317
|
128,94
|
126,75
|
1,4400
|
18.951.460,4
|
| 28-03-2024 |
127,24
|
0,1889
|
128,60
|
126,72
|
0,2400
|
18.602.450,8
|
| 27-03-2024 |
--
|
--
|
127,02
|
125,30
|
--
|
--
|
| 26-03-2024 |
125,80
|
-0,3564
|
126,92
|
125,21
|
-0,4500
|
25.157.414,1
|
| 25-03-2024 |
126,25
|
2,6840
|
126,64
|
123,63
|
3,3000
|
43.808.567,7
|
| 22-03-2024 |
122,95
|
-0,4864
|
124,04
|
122,73
|
-0,6010
|
19.615.254,8
|
| 21-03-2024 |
123,55
|
1,3377
|
123,57
|
121,75
|
1,6310
|
25.628.852,5
|
| 20-03-2024 |
--
|
--
|
122,45
|
121,02
|
--
|
--
|
| 19-03-2024 |
122,01
|
1,4636
|
122,15
|
120,36
|
1,7600
|
20.240.734,1
|
| 18-03-2024 |
120,25
|
0,1415
|
121,02
|
119,16
|
0,1700
|
30.800.285,9
|
| 15-03-2024 |
120,08
|
0,1927
|
120,78
|
119,29
|
0,2310
|
33.611.462,0
|
| 14-03-2024 |
119,84
|
1,9731
|
119,98
|
118,68
|
2,3190
|
43.083.304,7
|
| 13-03-2024 |
117,53
|
2,2079
|
118,60
|
115,82
|
2,5390
|
41.928.029,7
|
| 12-03-2024 |
114,99
|
-0,2420
|
115,71
|
114,38
|
-0,2790
|
23.422.393,7
|
| 11-03-2024 |
115,27
|
2,0178
|
115,36
|
112,64
|
2,2800
|
31.688.651,5
|
| 08-03-2024 |
112,99
|
0,2217
|
113,21
|
111,86
|
0,2500
|
17.713.589,3
|
| 07-03-2024 |
112,74
|
0,6786
|
113,43
|
111,86
|
0,7600
|
23.812.499,3
|
| 06-03-2024 |
111,98
|
0,6833
|
112,90
|
111,47
|
0,7600
|
19.840.175,7
|
| 05-03-2024 |
111,22
|
-0,3047
|
112,80
|
110,87
|
-0,3400
|
21.765.899,6
|
| 04-03-2024 |
111,56
|
-2,3459
|
114,34
|
111,56
|
-2,6800
|
23.786.226,8
|
| 01-03-2024 |
114,24
|
1,5286
|
115,52
|
113,26
|
1,7200
|
23.895.559,3
|
| 29-02-2024 |
112,52
|
0,4284
|
113,15
|
111,71
|
0,4800
|
17.749.712,2
|
| 28-02-2024 |
112,04
|
0,3942
|
113,30
|
111,14
|
0,4400
|
20.837.855,5
|
| 27-02-2024 |
111,60
|
-0,7294
|
113,19
|
111,07
|
-0,8200
|
26.231.450,1
|
| 26-02-2024 |
112,42
|
0,7979
|
112,50
|
110,62
|
0,8900
|
16.927.578,3
|
| 23-02-2024 |
111,53
|
-0,6148
|
112,26
|
110,15
|
-0,6900
|
18.678.174,2
|
| 22-02-2024 |
112,22
|
-0,3020
|
112,89
|
111,33
|
-0,3400
|
24.702.235,7
|
| 21-02-2024 |
112,56
|
2,7335
|
113,66
|
109,31
|
2,9950
|
28.736.040,9
|
| 20-02-2024 |
109,56
|
-0,6753
|
111,61
|
109,38
|
-0,7450
|
31.712.495,5
|
