COMERICA INCORPORATED
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-03-2023 | 43,59 | -8,44 | 46,62 | 42,84 | -4,02 | 6.730.379 |
| 16-03-2023 | 47,61 | 6,20 | 50,46 | 42,56 | 2,78 | 1.420.251 |
| 15-03-2023 | 44,83 | 3,06 | 45,43 | 39,96 | 1,33 | 1.565.624 |
| 14-03-2023 | 43,50 | 3,99 | 49,77 | 40,02 | 1,67 | 2.894.102 |
| 13-03-2023 | 42,54 | -27,67 | 50,94 | 29,17 | -16,27 | 3.917.751 |
| 10-03-2023 | 58,81 | -5,01 | 62,63 | 56,93 | -3,10 | 1.738.233 |
| 09-03-2023 | 61,91 | -8,01 | 66,39 | 61,58 | -5,39 | 965.658 |
| 08-03-2023 | 67,30 | 1,05 | 67,64 | 66,50 | 0,70 | 711.790 |
| 07-03-2023 | 66,60 | -3,69 | 68,70 | 66,24 | -2,55 | 730.562 |
| 06-03-2023 | 69,15 | -0,36 | 69,99 | 68,78 | -0,25 | 493.215 |
| 03-03-2023 | 69,40 | 1,70 | 69,57 | 68,43 | 1,16 | 513.455 |
| 02-03-2023 | 68,24 | -3,45 | 70,02 | 67,48 | -2,44 | 406.158 |
| 01-03-2023 | 70,68 | 0,83 | 71,09 | 69,63 | 0,58 | 357.030 |
| 28-02-2023 | 70,10 | 0,09 | 71,14 | 70,08 | 0,06 | 512.814 |
| 27-02-2023 | 70,04 | -0,53 | 71,65 | 69,60 | -0,37 | 369.493 |
| 24-02-2023 | 70,41 | 0,57 | 70,75 | 69,07 | 0,40 | 353.880 |
| 23-02-2023 | 70,01 | 0,70 | 70,26 | 68,40 | 0,49 | 549.337 |
| 22-02-2023 | 69,52 | -1,54 | 70,65 | 69,00 | -1,09 | 481.075 |
| 21-02-2023 | 70,61 | -3,11 | 72,34 | 70,06 | -2,27 | 359.237 |
| 17-02-2023 | 72,88 | -1,59 | 73,79 | 72,86 | -1,18 | 463.841 |
| 16-02-2023 | 74,06 | -1,88 | 75,10 | 74,00 | -1,42 | 251.822 |
| 15-02-2023 | 75,48 | -0,47 | 75,91 | 74,54 | -0,36 | 283.437 |
| 14-02-2023 | 75,84 | -0,20 | 76,15 | 74,72 | -0,15 | 234.027 |
| 13-02-2023 | 75,99 | 1,21 | 76,00 | 74,86 | 0,91 | 649.665 |
| 10-02-2023 | 75,08 | -0,96 | 75,78 | 74,84 | -0,73 | 391.345 |
| 09-02-2023 | 75,81 | -1,02 | 77,26 | 75,63 | -0,78 | 410.665 |
| 08-02-2023 | 76,59 | -0,45 | 77,19 | 75,68 | -0,35 | 490.874 |
| 07-02-2023 | 76,94 | 2,18 | 77,21 | 74,76 | 1,64 | 304.791 |
| 06-02-2023 | 75,30 | -0,12 | 75,46 | 74,50 | -0,09 | 307.591 |
| 03-02-2023 | 75,39 | 0,68 | 76,34 | 74,30 | 0,51 | 340.995 |
| 02-02-2023 | 74,88 | 0,71 | 76,59 | 74,58 | 0,53 | 434.205 |
| 27-01-2023 | 72,57 | 0,75 | 72,95 | 71,96 | 0,54 | 204.825 |
| 26-01-2023 | 72,03 | 0,71 | 72,36 | 71,40 | 0,51 | 229.668 |
| 25-01-2023 | 71,52 | 0,51 | 71,81 | 70,08 | 0,36 | 411.115 |
| 24-01-2023 | 71,16 | -1,11 | 72,00 | 70,66 | -0,80 | 294.252 |
| 23-01-2023 | 71,96 | 4,09 | 72,02 | 69,59 | 2,83 | 535.368 |
| 20-01-2023 | 69,13 | -1,02 | 70,30 | 68,75 | -0,71 | 700.645 |
| 19-01-2023 | 69,84 | 5,91 | 71,15 | 67,39 | 3,90 | 858.265 |
| 18-01-2023 | 65,94 | -3,31 | 67,71 | 65,53 | -2,26 | 494.361 |
| 17-01-2023 | 68,20 | -0,50 | 68,45 | 67,25 | -0,34 | 389.814 |