Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
62,800
|
0,9646
|
--
|
--
|
0,6000
|
71.117,4
|
| 18-04-2024 |
62,200
|
-0,9523
|
62,700
|
62,200
|
-0,6000
|
58.179,3
|
| 17-04-2024 |
63,000
|
-1,2698
|
63,100
|
62,200
|
-0,8000
|
27.716,1
|
| 16-04-2024 |
63,000
|
0,1589
|
63,200
|
62,700
|
0,1000
|
164.668,3
|
| 15-04-2024 |
62,900
|
0,9538
|
64,100
|
63,200
|
0,6000
|
8.321,3
|
| 12-04-2024 |
62,900
|
1,2718
|
63,900
|
63,700
|
0,8000
|
17.541,5
|
| 11-04-2024 |
62,900
|
0,4769
|
63,500
|
62,600
|
0,3000
|
14.900,0
|
| 10-04-2024 |
62,900
|
0,4800
|
63,300
|
62,500
|
0,3000
|
82.351,0
|
| 09-04-2024 |
62,500
|
-1,7241
|
63,900
|
61,900
|
-1,1000
|
32.018,7
|
| 08-04-2024 |
63,800
|
0,7836
|
64,300
|
63,800
|
0,5000
|
24.940,6
|
| 05-04-2024 |
63,800
|
-0,3120
|
63,900
|
63,300
|
-0,2000
|
86.227,9
|
| 04-04-2024 |
64,100
|
0,1562
|
64,200
|
63,700
|
0,1000
|
111.664,2
|
| 03-04-2024 |
64,000
|
0,0000
|
64,600
|
63,500
|
0,0000
|
222.565,0
|
| 02-04-2024 |
64,200
|
-2,4316
|
65,300
|
63,800
|
-1,6000
|
52.714,2
|
| 28-03-2024 |
65,800
|
-1,0606
|
67,000
|
65,000
|
-0,7000
|
33.629,4
|
| 27-03-2024 |
66,000
|
0,0000
|
67,000
|
66,000
|
0,0000
|
10.578,5
|
| 26-03-2024 |
66,000
|
0,7575
|
66,600
|
65,800
|
0,5000
|
26.726,1
|
| 25-03-2024 |
66,000
|
-0,4545
|
66,200
|
65,700
|
-0,3000
|
22.075,7
|
| 22-03-2024 |
66,000
|
-0,3030
|
66,400
|
65,800
|
-0,2000
|
11.475,7
|
| 21-03-2024 |
66,000
|
0,1517
|
66,300
|
65,500
|
0,1000
|
55.312,3
|
| 20-03-2024 |
65,900
|
0,0000
|
65,500
|
65,100
|
0,0000
|
1.695,7
|
| 19-03-2024 |
65,900
|
0,0000
|
65,600
|
65,100
|
0,0000
|
10.601,5
|
| 18-03-2024 |
65,900
|
-0,3034
|
66,000
|
65,000
|
-0,2000
|
17.789,0
|
| 15-03-2024 |
65,900
|
0,0000
|
66,300
|
65,100
|
0,0000
|
31.982,9
|
| 14-03-2024 |
65,900
|
-0,1515
|
66,400
|
64,000
|
-0,1000
|
58.239,6
|
| 13-03-2024 |
66,000
|
0,1517
|
66,400
|
65,200
|
0,1000
|
73.029,6
|
| 12-03-2024 |
65,900
|
2,6479
|
65,900
|
64,900
|
1,7000
|
38.452,6
|
| 11-03-2024 |
64,200
|
1,7133
|
65,400
|
64,700
|
1,1000
|
11.772,3
|
| 08-03-2024 |
64,200
|
1,2461
|
65,100
|
63,000
|
0,8000
|
26.813,6
|
| 07-03-2024 |
64,200
|
0,4716
|
64,300
|
63,800
|
0,3000
|
45.988,3
|
| 06-03-2024 |
63,600
|
0,0000
|
65,000
|
64,000
|
0,0000
|
14.337,9
|
| 05-03-2024 |
63,600
|
0,0000
|
64,200
|
63,700
|
0,0000
|
5.484,7
|
| 04-03-2024 |
63,600
|
1,4240
|
64,100
|
63,500
|
0,9000
|
60.018,9
|
| 01-03-2024 |
63,200
|
-2,3183
|
63,900
|
63,000
|
-1,5000
|
50.231,0
|
| 29-02-2024 |
64,700
|
-1,7001
|
64,400
|
63,500
|
-1,1000
|
19.021,9
|
| 28-02-2024 |
64,700
|
-1,5267
|
65,500
|
64,500
|
-1,0000
|
43.876,8
|
| 27-02-2024 |
65,500
|
1,0802
|
66,000
|
65,400
|
0,7000
|
82.890,2
|
| 26-02-2024 |
64,800
|
3,5143
|
65,000
|
63,500
|
2,2000
|
61.795,4
|
| 23-02-2024 |
62,600
|
-1,4173
|
62,700
|
61,900
|
-0,9000
|
111.013,8
|
| 22-02-2024 |
63,500
|
0,6339
|
63,700
|
63,000
|
0,4000
|
77.576,3
|
| 21-02-2024 |
63,100
|
0,1587
|
63,700
|
63,000
|
0,1000
|
47.808,2
|
| 20-02-2024 |
63,000
|
2,4232
|
65,000
|
62,400
|
1,5000
|
47.168,8
|
| 19-02-2024 |
61,900
|
-0,6420
|
--
|
61,700
|
-0,4000
|
72.685,7
|
