COCA-COLA
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-01-2021 | 48,95 | 0,55 | 49,09 | 48,46 | 0,27 | 4.916.426 |
| 20-01-2021 | 48,68 | 0,35 | 48,82 | 48,31 | 0,17 | 5.877.262 |
| 19-01-2021 | 48,51 | -0,39 | 48,93 | 48,24 | -0,19 | 8.376.852 |
| 15-01-2021 | 48,70 | -1,08 | 49,17 | 48,53 | -0,53 | 7.368.033 |
| 14-01-2021 | 49,23 | -1,85 | 50,18 | 49,22 | -0,93 | 8.206.878 |
| 13-01-2021 | 50,16 | 0,10 | 50,36 | 49,96 | 0,05 | 5.078.066 |
| 12-01-2021 | 50,11 | -0,18 | 50,36 | 49,77 | -0,09 | 3.790.429 |
| 11-01-2021 | 50,20 | -1,72 | 50,85 | 49,96 | -0,88 | 4.561.335 |
| 08-01-2021 | 51,08 | 2,24 | 51,13 | 49,84 | 1,12 | 6.766.072 |
| 07-01-2021 | 49,96 | -1,11 | 50,26 | 49,52 | -0,56 | 10.818.526 |
| 06-01-2021 | 50,52 | -3,18 | 51,98 | 50,19 | -1,66 | 8.964.246 |
| 05-01-2021 | 52,18 | -1,10 | 52,61 | 52,04 | -0,58 | 5.001.056 |
| 04-01-2021 | 52,76 | -3,79 | 54,60 | 52,04 | -2,08 | 6.713.444 |
| 31-12-2020 | 54,84 | 0,73 | 54,93 | 54,27 | 0,40 | 3.196.008 |
| 30-12-2020 | 54,44 | 0,57 | 54,63 | 54,06 | 0,31 | 2.686.680 |
| 29-12-2020 | 54,13 | -0,06 | 54,49 | 54,02 | -0,03 | 2.964.170 |
| 28-12-2020 | 54,16 | 1,35 | 54,43 | 53,73 | 0,72 | 3.392.602 |
| 24-12-2020 | 53,44 | 0,68 | 53,54 | 53,05 | 0,36 | 1.102.440 |
| 23-12-2020 | 53,08 | 0,61 | 53,38 | 52,95 | 0,32 | 2.164.077 |
| 22-12-2020 | 52,76 | -0,09 | 53,17 | 52,40 | -0,05 | 2.848.022 |
| 21-12-2020 | 52,81 | -1,73 | 52,99 | 51,98 | -0,93 | 4.631.545 |
| 18-12-2020 | 53,74 | 0,88 | 53,84 | 52,62 | 0,47 | 22.972.934 |
| 17-12-2020 | 53,27 | 0,40 | 53,70 | 53,16 | 0,21 | 3.905.650 |
| 16-12-2020 | 53,06 | -1,45 | 53,80 | 52,94 | -0,78 | 4.654.462 |
| 15-12-2020 | 53,84 | 1,07 | 54,22 | 53,60 | 0,57 | 5.411.203 |
| 14-12-2020 | 53,27 | -0,15 | 53,84 | 53,18 | -0,08 | 5.925.371 |
| 11-12-2020 | 53,35 | 0,57 | 53,54 | 52,78 | 0,30 | 3.129.789 |
| 10-12-2020 | 53,05 | -0,53 | 53,51 | 52,99 | -0,28 | 4.794.364 |
| 09-12-2020 | 53,33 | 0,28 | 53,60 | 53,00 | 0,15 | 3.960.072 |
| 08-12-2020 | 53,18 | 0,36 | 53,48 | 52,79 | 0,19 | 3.018.865 |
| 07-12-2020 | 52,99 | -1,60 | 53,77 | 52,71 | -0,86 | 4.898.627 |
| 04-12-2020 | 53,85 | 2,03 | 53,87 | 52,78 | 1,07 | 5.633.856 |
| 03-12-2020 | 52,78 | 1,29 | 52,94 | 51,90 | 0,67 | 4.600.683 |
| 02-12-2020 | 52,11 | 0,13 | 52,13 | 51,64 | 0,07 | 3.586.709 |
| 01-12-2020 | 52,04 | 0,85 | 52,33 | 51,79 | 0,44 | 4.557.238 |
| 30-11-2020 | 51,60 | -1,32 | 52,14 | 51,09 | -0,69 | 23.481.171 |
| 27-11-2020 | 52,70 | -0,43 | 53,19 | 52,62 | -0,23 | 2.176.284 |
| 25-11-2020 | 52,93 | -0,54 | 53,28 | 52,79 | -0,29 | 2.831.374 |
| 24-11-2020 | 53,22 | 1,03 | 53,59 | 53,03 | 0,54 | 3.600.739 |
| 23-11-2020 | 52,68 | 0,02 | 53,17 | 52,21 | 0,01 | 2.834.919 |
