Coca-Cola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-04-2024 | 58,910 | 0,6664 | 58,915 | 58,520 | 0,3900 | 16.705.359,3 |
| 17-04-2024 | -- | -- | 58,550 | 58,100 | -- | -- |
| 16-04-2024 | 58,070 | -0,0516 | 58,370 | 57,940 | -0,0300 | 15.352.913,4 |
| 15-04-2024 | -- | -- | 58,800 | 58,045 | -- | -- |
| 12-04-2024 | 58,290 | -1,2033 | 59,030 | 58,135 | -0,7100 | 16.667.728,9 |
| 11-04-2024 | 58,930 | 0,1187 | 59,365 | 58,790 | 0,0700 | 21.888.582,0 |
| 10-04-2024 | 59,690 | 0,6576 | 59,740 | 58,700 | 0,3900 | 17.823.904,0 |
| 09-04-2024 | 59,300 | -0,4198 | 59,740 | 59,130 | -0,2500 | 14.611.766,4 |
| 08-04-2024 | -- | -- | 59,670 | 59,080 | -- | -- |
| 06-04-2024 | 59,550 | 0,4046 | -- | -- | 0,2400 | 18.529.131,7 |
| 05-04-2024 | 59,310 | -0,9519 | 59,680 | 58,920 | -0,5700 | 19.379.060,3 |
| 04-04-2024 | 59,310 | -0,9519 | 60,140 | 59,170 | -0,5700 | 19.378.467,3 |
| 03-04-2024 | 60,190 | -0,9218 | 60,380 | 59,790 | -0,5600 | 20.234.754,3 |
| 02-04-2024 | 60,750 | -0,8163 | 60,730 | 60,030 | -0,5000 | 18.731.485,2 |
| 01-04-2024 | -- | -- | 61,280 | 60,610 | -- | -- |
| 29-03-2024 | 61,250 | 0,2619 | -- | -- | 0,1600 | 21.575.275,6 |
| 28-03-2024 | -- | -- | 61,260 | 60,920 | -- | -- |
| 27-03-2024 | 61,090 | 0,9752 | 61,430 | 60,630 | 0,5900 | 20.761.574,0 |
| 26-03-2024 | 60,500 | 0,1987 | 60,710 | 60,290 | 0,1200 | 17.244.563,0 |
| 25-03-2024 | 60,380 | -0,2807 | 60,705 | 60,125 | -0,1700 | 21.118.458,6 |
| 22-03-2024 | 60,550 | 0,0826 | 60,780 | 60,440 | 0,0500 | 12.980.170,8 |
| 21-03-2024 | 60,500 | -0,6078 | 60,990 | 60,330 | -0,3700 | 18.557.191,5 |
| 20-03-2024 | 60,870 | 1,1129 | 60,880 | 60,160 | 0,6700 | 21.396.674,8 |
| 19-03-2024 | 60,200 | 0,1663 | 60,350 | 60,070 | 0,1000 | 22.246.788,1 |
| 18-03-2024 | -- | 0,3004 | 60,390 | 59,810 | 0,1800 | -- |
| 15-03-2024 | 59,920 | -1,1384 | 60,540 | 59,660 | -0,6900 | 33.683.445,6 |
| 14-03-2024 | 60,610 | -0,8019 | 60,820 | 60,400 | -0,4900 | 22.519.033,8 |
| 13-03-2024 | -- | -- | 61,210 | 60,550 | -- | -- |
| 12-03-2024 | 60,570 | 0,4311 | 60,745 | 60,220 | 0,2600 | 19.777.536,1 |
| 11-03-2024 | 60,310 | 1,3783 | 60,330 | 59,580 | 0,8200 | 22.103.902,3 |
| 08-03-2024 | 59,490 | 0,0336 | 59,780 | 58,975 | 0,0200 | 15.706.770,0 |
| 07-03-2024 | -- | -- | 59,760 | 59,240 | -- | -- |
| 06-03-2024 | 59,600 | 0,0671 | 59,990 | 59,385 | 0,0400 | 17.979.784,3 |
| 05-03-2024 | 59,560 | -0,4512 | 60,110 | 59,430 | -0,2700 | 17.533.369,1 |
| 04-03-2024 | 59,830 | 0,5546 | 59,945 | 59,210 | 0,3300 | 21.768.762,2 |
| 01-03-2024 | 59,500 | -0,8663 | 60,060 | 59,345 | -0,5200 | 19.524.282,3 |
| 29-02-2024 | 60,020 | -0,5632 | 60,635 | 59,905 | -0,3400 | 17.016.912,2 |
| 28-02-2024 | -- | -- | 60,480 | 60,070 | -- | -- |
| 27-02-2024 | 60,340 | -0,6094 | 60,770 | 60,125 | -0,3700 | 18.327.613,3 |
| 26-02-2024 | 60,710 | -0,4754 | 61,290 | 60,660 | -0,2900 | 15.900.851,8 |
| 24-02-2024 | 61,000 | -0,2126 | -- | -- | -0,1300 | 19.206.953,6 |
| 23-02-2024 | -- | -- | 61,615 | 61,000 | -- | -- |
| 22-02-2024 | 61,130 | 0,0000 | 61,245 | 60,500 | 0,0000 | 19.681.126,6 |
| 21-02-2024 | 61,130 | 0,7748 | 61,360 | 60,630 | 0,4700 | 18.610.530,1 |
| 20-02-2024 | 60,660 | 2,1900 | 60,835 | 59,300 | 1,3000 | 37.241.652,1 |