COCA-COLA
Histórico
Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
---|---|---|---|---|---|---|
15-02-2019 | 45,24 | -0,77 | 46,26 | 45,20 | -0,35 | 8.798.035 |
14-02-2019 | 45,59 | -8,44 | 46,82 | 45,50 | -4,20 | 12.212.023 |
13-02-2019 | 49,79 | 0,26 | 49,94 | 49,56 | 0,13 | 3.168.306 |
12-02-2019 | 49,66 | 0,10 | 49,80 | 49,46 | 0,05 | 3.242.159 |
11-02-2019 | 49,61 | 0,22 | 49,88 | 49,48 | 0,11 | 3.048.099 |
08-02-2019 | 49,50 | 0,16 | 49,50 | 49,12 | 0,08 | 3.118.398 |
07-02-2019 | 49,42 | 0,32 | 49,45 | 49,01 | 0,16 | 3.190.237 |
06-02-2019 | 49,26 | 0,00 | 49,36 | 49,02 | 0,00 | 2.387.494 |
05-02-2019 | 49,26 | 0,02 | 49,47 | 49,10 | 0,01 | 3.851.522 |
04-02-2019 | 49,25 | 1,13 | 49,45 | 48,55 | 0,55 | 4.306.114 |
01-02-2019 | 48,70 | 1,18 | 48,78 | 48,41 | 0,57 | 5.390.198 |
31-01-2019 | 48,13 | 0,56 | 48,78 | 47,48 | 0,27 | 13.929.523 |
30-01-2019 | 47,86 | 0,97 | 47,89 | 47,19 | 0,46 | 3.126.830 |
29-01-2019 | 47,40 | 0,49 | 47,63 | 47,14 | 0,23 | 3.180.662 |
28-01-2019 | 47,17 | -0,42 | 47,30 | 46,94 | -0,20 | 2.560.912 |
25-01-2019 | 47,37 | -0,67 | 48,03 | 47,25 | -0,32 | 2.986.415 |
24-01-2019 | 47,69 | -1,20 | 48,11 | 47,38 | -0,58 | 2.542.497 |
23-01-2019 | 48,27 | 1,15 | 48,29 | 47,65 | 0,55 | 3.753.431 |
22-01-2019 | 47,72 | 0,23 | 47,78 | 47,21 | 0,11 | 4.115.474 |
18-01-2019 | 47,61 | 1,17 | 47,69 | 47,12 | 0,55 | 5.318.430 |
17-01-2019 | 47,06 | 0,30 | 47,13 | 46,88 | 0,14 | 3.651.904 |
16-01-2019 | 46,92 | -1,37 | 47,47 | 46,86 | -0,65 | 3.878.107 |
15-01-2019 | 47,57 | 0,89 | 47,60 | 46,81 | 0,42 | 3.673.581 |
14-01-2019 | 47,15 | -0,40 | 47,39 | 47,00 | -0,19 | 4.185.073 |
11-01-2019 | 47,34 | 0,57 | 47,35 | 46,97 | 0,27 | 4.576.481 |
10-01-2019 | 47,07 | 1,07 | 47,09 | 46,34 | 0,50 | 5.578.206 |
09-01-2019 | 46,57 | -1,92 | 47,25 | 46,43 | -0,91 | 4.909.708 |
08-01-2019 | 47,48 | 1,13 | 47,57 | 47,04 | 0,53 | 4.290.113 |
07-01-2019 | 46,95 | -1,30 | 47,75 | 46,90 | -0,62 | 4.040.478 |
04-01-2019 | 47,57 | 1,99 | 47,57 | 46,64 | 0,93 | 4.970.391 |
03-01-2019 | 46,64 | -0,62 | 47,36 | 46,53 | -0,29 | 5.216.034 |
02-01-2019 | 46,93 | -0,89 | 47,21 | 46,56 | -0,42 | 3.791.609 |
31-12-2018 | 47,35 | 0,32 | 47,53 | 46,96 | 0,15 | 3.901.990 |
28-12-2018 | 47,20 | -0,69 | 47,99 | 47,03 | -0,33 | 4.103.221 |
27-12-2018 | 47,53 | 1,26 | 47,55 | 46,03 | 0,59 | 5.786.509 |
26-12-2018 | 46,94 | 2,13 | 46,96 | 45,66 | 0,98 | 4.269.749 |
24-12-2018 | 45,96 | -3,38 | 47,86 | 45,83 | -1,61 | 3.557.628 |
21-12-2018 | 47,57 | 0,06 | 48,75 | 47,37 | 0,03 | 17.292.592 |
20-12-2018 | 47,54 | -0,75 | 48,13 | 47,10 | -0,36 | 7.991.581 |
19-12-2018 | 47,90 | -0,87 | 48,72 | 47,63 | -0,42 | 6.174.879 |