_
_

Clinica Baviera

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 28,300 -1,4035 -- -- -0,4000 211.061,5
27-03-2024 28,500 2,8880 28,500 27,700 0,8000 51.279,9
26-03-2024 27,700 -1,7605 28,200 27,600 -0,5000 101.211,7
25-03-2024 28,400 0,3533 28,500 28,000 0,1000 28.522,8
22-03-2024 28,300 0,0000 28,500 27,900 0,0000 35.696,4
21-03-2024 28,300 -0,7092 28,400 27,600 -0,2000 20.447,8
20-03-2024 28,200 2,1739 28,300 27,300 0,6000 76.686,6
19-03-2024 27,600 -3,1578 28,500 27,600 -0,9000 183.876,4
18-03-2024 28,500 -1,3793 29,100 28,400 -0,4000 68.272,1
15-03-2024 29,000 -0,6849 29,200 28,700 -0,2000 94.041,2
14-03-2024 29,200 1,0380 29,300 29,000 0,3000 28.830,4
13-03-2024 28,900 0,3472 29,000 28,700 0,1000 51.198,5
12-03-2024 28,800 1,7543 29,000 28,600 0,5000 25.338,6
11-03-2024 28,500 1,4035 29,300 27,100 0,4000 185.367,1
08-03-2024 28,500 0,3521 28,500 28,200 0,1000 190.156,3
07-03-2024 28,400 2,5179 28,500 27,800 0,7000 124.631,3
06-03-2024 27,800 1,8315 28,000 27,600 0,5000 26.687,7
05-03-2024 27,300 1,8248 27,900 27,000 0,5000 120.677,2
04-03-2024 27,400 3,3962 27,400 26,300 0,9000 192.655,3
01-03-2024 26,500 -1,1194 27,400 26,300 -0,3000 191.772,8
29-02-2024 26,800 3,8759 27,900 26,000 1,0000 159.675,9
28-02-2024 25,800 5,3061 25,800 24,000 1,3000 176.240,6
27-02-2024 24,500 2,9411 24,500 23,800 0,7000 22.834,3
26-02-2024 23,800 -1,2396 24,500 23,600 -0,3000 42.767,7
23-02-2024 24,200 0,0000 24,200 23,800 0,0000 290.701,0
22-02-2024 24,200 0,0000 24,200 23,800 0,0000 15.617,8
21-02-2024 24,200 0,4149 24,200 24,000 0,1000 34.111,9
20-02-2024 24,100 0,0000 24,100 24,000 0,0000 3.992,9
19-02-2024 24,100 0,0000 24,200 24,000 0,0000 5.436,2
16-02-2024 24,100 0,0000 24,200 23,900 0,0000 17.459,6
15-02-2024 24,100 0,4166 24,300 23,600 0,1000 22.296,9
14-02-2024 24,000 0,0000 24,100 23,400 0,0000 84.327,1
13-02-2024 24,000 0,0000 24,300 23,300 0,0000 77.988,9
12-02-2024 24,000 -1,2345 24,900 24,000 -0,3000 73.658,6
09-02-2024 24,300 -2,0242 24,900 24,000 -0,5000 46.873,8
08-02-2024 24,700 -0,4000 25,200 24,500 -0,1000 23.315,2
07-02-2024 25,000 1,6260 25,000 24,500 0,4000 48.662,1
06-02-2024 24,600 2,4793 24,800 24,200 0,6000 17.395,1
05-02-2024 24,200 0,0000 24,600 24,200 0,0000 9.031,4
02-02-2024 24,200 0,4149 24,600 24,200 0,1000 32.709,6
01-02-2024 24,100 0,0000 24,600 24,100 0,0000 5.051,3
31-01-2024 24,100 1,2448 24,700 24,100 0,3000 2.558,1
30-01-2024 24,100 -2,0325 25,000 24,100 -0,5000 96.925,7
29-01-2024 24,600 0,0000 24,700 24,000 0,0000 33.802,1