Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
28,300
|
-1,4035
|
--
|
--
|
-0,4000
|
211.061,5
|
27-03-2024 |
28,500
|
2,8880
|
28,500
|
27,700
|
0,8000
|
51.279,9
|
26-03-2024 |
27,700
|
-1,7605
|
28,200
|
27,600
|
-0,5000
|
101.211,7
|
25-03-2024 |
28,400
|
0,3533
|
28,500
|
28,000
|
0,1000
|
28.522,8
|
22-03-2024 |
28,300
|
0,0000
|
28,500
|
27,900
|
0,0000
|
35.696,4
|
21-03-2024 |
28,300
|
-0,7092
|
28,400
|
27,600
|
-0,2000
|
20.447,8
|
20-03-2024 |
28,200
|
2,1739
|
28,300
|
27,300
|
0,6000
|
76.686,6
|
19-03-2024 |
27,600
|
-3,1578
|
28,500
|
27,600
|
-0,9000
|
183.876,4
|
18-03-2024 |
28,500
|
-1,3793
|
29,100
|
28,400
|
-0,4000
|
68.272,1
|
15-03-2024 |
29,000
|
-0,6849
|
29,200
|
28,700
|
-0,2000
|
94.041,2
|
14-03-2024 |
29,200
|
1,0380
|
29,300
|
29,000
|
0,3000
|
28.830,4
|
13-03-2024 |
28,900
|
0,3472
|
29,000
|
28,700
|
0,1000
|
51.198,5
|
12-03-2024 |
28,800
|
1,7543
|
29,000
|
28,600
|
0,5000
|
25.338,6
|
11-03-2024 |
28,500
|
1,4035
|
29,300
|
27,100
|
0,4000
|
185.367,1
|
08-03-2024 |
28,500
|
0,3521
|
28,500
|
28,200
|
0,1000
|
190.156,3
|
07-03-2024 |
28,400
|
2,5179
|
28,500
|
27,800
|
0,7000
|
124.631,3
|
06-03-2024 |
27,800
|
1,8315
|
28,000
|
27,600
|
0,5000
|
26.687,7
|
05-03-2024 |
27,300
|
1,8248
|
27,900
|
27,000
|
0,5000
|
120.677,2
|
04-03-2024 |
27,400
|
3,3962
|
27,400
|
26,300
|
0,9000
|
192.655,3
|
01-03-2024 |
26,500
|
-1,1194
|
27,400
|
26,300
|
-0,3000
|
191.772,8
|
29-02-2024 |
26,800
|
3,8759
|
27,900
|
26,000
|
1,0000
|
159.675,9
|
28-02-2024 |
25,800
|
5,3061
|
25,800
|
24,000
|
1,3000
|
176.240,6
|
27-02-2024 |
24,500
|
2,9411
|
24,500
|
23,800
|
0,7000
|
22.834,3
|
26-02-2024 |
23,800
|
-1,2396
|
24,500
|
23,600
|
-0,3000
|
42.767,7
|
23-02-2024 |
24,200
|
0,0000
|
24,200
|
23,800
|
0,0000
|
290.701,0
|
22-02-2024 |
24,200
|
0,0000
|
24,200
|
23,800
|
0,0000
|
15.617,8
|
21-02-2024 |
24,200
|
0,4149
|
24,200
|
24,000
|
0,1000
|
34.111,9
|
20-02-2024 |
24,100
|
0,0000
|
24,100
|
24,000
|
0,0000
|
3.992,9
|
19-02-2024 |
24,100
|
0,0000
|
24,200
|
24,000
|
0,0000
|
5.436,2
|
16-02-2024 |
24,100
|
0,0000
|
24,200
|
23,900
|
0,0000
|
17.459,6
|
15-02-2024 |
24,100
|
0,4166
|
24,300
|
23,600
|
0,1000
|
22.296,9
|
14-02-2024 |
24,000
|
0,0000
|
24,100
|
23,400
|
0,0000
|
84.327,1
|
13-02-2024 |
24,000
|
0,0000
|
24,300
|
23,300
|
0,0000
|
77.988,9
|
12-02-2024 |
24,000
|
-1,2345
|
24,900
|
24,000
|
-0,3000
|
73.658,6
|
09-02-2024 |
24,300
|
-2,0242
|
24,900
|
24,000
|
-0,5000
|
46.873,8
|
08-02-2024 |
24,700
|
-0,4000
|
25,200
|
24,500
|
-0,1000
|
23.315,2
|
07-02-2024 |
25,000
|
1,6260
|
25,000
|
24,500
|
0,4000
|
48.662,1
|
06-02-2024 |
24,600
|
2,4793
|
24,800
|
24,200
|
0,6000
|
17.395,1
|
05-02-2024 |
24,200
|
0,0000
|
24,600
|
24,200
|
0,0000
|
9.031,4
|
02-02-2024 |
24,200
|
0,4149
|
24,600
|
24,200
|
0,1000
|
32.709,6
|
01-02-2024 |
24,100
|
0,0000
|
24,600
|
24,100
|
0,0000
|
5.051,3
|
31-01-2024 |
24,100
|
1,2448
|
24,700
|
24,100
|
0,3000
|
2.558,1
|
30-01-2024 |
24,100
|
-2,0325
|
25,000
|
24,100
|
-0,5000
|
96.925,7
|
29-01-2024 |
24,600
|
0,0000
|
24,700
|
24,000
|
0,0000
|
33.802,1
|