CITRIX SYSTEMS, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 30-11-2021 | 80,43 | -2,36 | 83,10 | 80,18 | -1,94 | 1.736.227 |
| 29-11-2021 | 82,37 | -0,64 | 83,38 | 80,50 | -0,53 | 1.105.863 |
| 26-11-2021 | 82,90 | -2,17 | 85,25 | 82,71 | -1,84 | 371.021 |
| 24-11-2021 | 84,74 | 0,87 | 85,01 | 83,59 | 0,73 | 529.258 |
| 23-11-2021 | 84,01 | -1,65 | 85,66 | 83,49 | -1,41 | 653.377 |
| 22-11-2021 | 85,42 | 0,38 | 86,16 | 84,95 | 0,32 | 582.244 |
| 19-11-2021 | 85,10 | 0,44 | 86,56 | 83,86 | 0,37 | 692.557 |
| 18-11-2021 | 84,73 | -2,53 | 86,77 | 83,65 | -2,20 | 1.046.122 |
| 17-11-2021 | 86,93 | -1,66 | 89,03 | 86,88 | -1,47 | 562.847 |
| 16-11-2021 | 88,40 | 1,42 | 88,90 | 87,40 | 1,24 | 845.755 |
| 15-11-2021 | 87,16 | -2,81 | 89,42 | 85,27 | -2,52 | 953.783 |
| 12-11-2021 | 89,68 | 2,66 | 89,99 | 87,44 | 2,32 | 807.772 |
| 11-11-2021 | 87,36 | -1,89 | 89,40 | 87,28 | -1,68 | 429.690 |
| 10-11-2021 | 89,04 | -1,45 | 90,40 | 88,38 | -1,31 | 452.796 |
| 09-11-2021 | 90,35 | -1,27 | 91,99 | 90,03 | -1,16 | 444.649 |
| 08-11-2021 | 91,51 | 2,59 | 91,88 | 89,87 | 2,31 | 545.794 |
| 05-11-2021 | 89,20 | -6,20 | 92,98 | 89,07 | -5,90 | 974.939 |
| 04-11-2021 | 95,10 | 0,96 | 99,25 | 91,74 | 0,90 | 566.223 |
| 03-11-2021 | 94,20 | -1,45 | 95,78 | 93,76 | -1,39 | 661.887 |
| 02-11-2021 | 95,59 | 0,88 | 95,96 | 93,34 | 0,83 | 445.689 |
| 01-11-2021 | 94,76 | 0,03 | 95,26 | 93,84 | 0,03 | 465.196 |
| 29-10-2021 | 94,73 | -0,44 | 96,50 | 94,57 | -0,42 | 417.402 |
| 28-10-2021 | 95,15 | 0,18 | 95,74 | 94,79 | 0,17 | 577.539 |
| 27-10-2021 | 94,98 | -1,68 | 97,48 | 94,97 | -1,62 | 264.996 |
| 26-10-2021 | 96,60 | -2,01 | 98,92 | 96,42 | -1,98 | 580.913 |
| 25-10-2021 | 98,58 | -1,31 | 100,07 | 98,29 | -1,31 | 337.772 |
| 22-10-2021 | 99,89 | -0,31 | 101,21 | 99,50 | -0,31 | 277.664 |
| 21-10-2021 | 100,20 | 0,93 | 100,82 | 98,93 | 0,92 | 368.639 |
| 20-10-2021 | 99,28 | -1,04 | 100,63 | 99,08 | -1,04 | 443.138 |
| 19-10-2021 | 100,32 | -0,20 | 101,07 | 99,12 | -0,20 | 445.553 |
| 18-10-2021 | 100,52 | 3,01 | 100,62 | 96,82 | 2,94 | 613.221 |
| 15-10-2021 | 97,58 | 1,95 | 98,91 | 96,01 | 1,87 | 833.812 |
| 14-10-2021 | 95,71 | 1,65 | 96,16 | 94,48 | 1,55 | 700.241 |
| 13-10-2021 | 94,16 | 3,53 | 94,88 | 90,56 | 3,21 | 697.317 |
| 12-10-2021 | 90,95 | -3,94 | 93,30 | 90,75 | -3,73 | 1.088.080 |
| 11-10-2021 | 94,68 | -3,70 | 98,43 | 94,41 | -3,64 | 927.408 |
| 08-10-2021 | 98,32 | -5,65 | 104,00 | 97,83 | -5,89 | 991.537 |
| 07-10-2021 | 104,21 | -1,65 | 106,38 | 103,51 | -1,75 | 950.668 |
| 06-10-2021 | 105,96 | -0,48 | 105,99 | 104,61 | -0,51 | 453.368 |
| 05-10-2021 | 106,47 | 0,26 | 107,14 | 105,88 | 0,28 | 311.553 |
