CITRIX SYSTEMS, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-01-2019 | 108,74 | 1,56 | 109,22 | 107,47 | 1,67 | 1.035.510 |
| 17-01-2019 | 107,07 | 0,02 | 107,94 | 106,48 | 0,02 | 555.117 |
| 16-01-2019 | 107,05 | -0,34 | 107,51 | 106,54 | -0,37 | 544.714 |
| 15-01-2019 | 107,42 | 1,34 | 107,91 | 106,08 | 1,42 | 682.915 |
| 14-01-2019 | 106,00 | -0,13 | 106,58 | 105,00 | -0,14 | 603.603 |
| 11-01-2019 | 106,14 | 0,27 | 106,39 | 105,19 | 0,29 | 580.700 |
| 10-01-2019 | 105,85 | 0,98 | 105,86 | 104,40 | 1,03 | 678.490 |
| 09-01-2019 | 104,82 | 0,93 | 105,58 | 103,68 | 0,97 | 542.817 |
| 08-01-2019 | 103,85 | 0,78 | 104,51 | 103,31 | 0,80 | 740.241 |
| 07-01-2019 | 103,05 | 0,40 | 103,67 | 102,51 | 0,41 | 547.353 |
| 04-01-2019 | 102,64 | 1,89 | 103,32 | 101,59 | 1,90 | 826.155 |
| 03-01-2019 | 100,74 | -1,44 | 101,82 | 100,41 | -1,47 | 648.041 |
| 02-01-2019 | 102,21 | -0,24 | 102,46 | 100,55 | -0,25 | 585.942 |
| 31-12-2018 | 102,46 | 0,65 | 103,00 | 101,86 | 0,66 | 472.982 |
| 28-12-2018 | 101,80 | -0,34 | 103,00 | 101,27 | -0,35 | 464.263 |
| 27-12-2018 | 102,15 | 0,74 | 102,40 | 99,36 | 0,75 | 696.212 |
| 26-12-2018 | 101,40 | 1,94 | 101,43 | 98,74 | 1,93 | 1.165.385 |
| 24-12-2018 | 99,47 | -1,28 | 101,60 | 99,47 | -1,29 | 606.724 |
| 21-12-2018 | 100,76 | -2,36 | 104,40 | 100,56 | -2,44 | 2.377.374 |
| 20-12-2018 | 103,20 | -2,60 | 105,89 | 100,68 | -2,76 | 1.586.692 |
| 19-12-2018 | 105,96 | -0,54 | 108,87 | 105,00 | -0,57 | 867.616 |
| 18-12-2018 | 106,53 | -0,09 | 107,81 | 105,86 | -0,10 | 969.264 |
| 17-12-2018 | 106,63 | -2,30 | 109,00 | 106,17 | -2,51 | 934.272 |
| 14-12-2018 | 109,14 | -1,02 | 109,97 | 108,12 | -1,12 | 934.068 |
| 13-12-2018 | 110,26 | -0,05 | 111,01 | 109,74 | -0,06 | 861.362 |
| 12-12-2018 | 110,32 | 0,97 | 111,44 | 110,17 | 1,06 | 883.251 |
| 11-12-2018 | 109,26 | 0,65 | 110,66 | 108,77 | 0,71 | 547.806 |
| 10-12-2018 | 108,55 | 1,10 | 109,28 | 106,84 | 1,18 | 817.754 |
| 07-12-2018 | 107,37 | -1,78 | 109,30 | 106,59 | -1,95 | 1.134.412 |
| 06-12-2018 | 109,32 | 0,74 | 109,67 | 106,28 | 0,80 | 1.031.715 |
| 04-12-2018 | 108,87 | -1,29 | 111,06 | 107,91 | -1,42 | 949.673 |
| 03-12-2018 | 110,29 | 1,21 | 111,07 | 108,77 | 1,32 | 1.015.765 |
| 30-11-2018 | 108,97 | -1,35 | 110,82 | 108,15 | -1,49 | 1.416.555 |
| 29-11-2018 | 110,46 | -0,86 | 112,26 | 110,43 | -0,96 | 604.674 |
| 28-11-2018 | 111,42 | 2,67 | 111,83 | 108,79 | 2,90 | 1.094.830 |
| 27-11-2018 | 108,52 | 0,67 | 108,82 | 107,25 | 0,72 | 533.704 |
| 26-11-2018 | 107,80 | 1,05 | 108,35 | 107,18 | 1,12 | 520.664 |
| 23-11-2018 | 106,68 | -0,20 | 107,49 | 106,15 | -0,21 | 323.020 |
| 21-11-2018 | 106,89 | 0,73 | 107,84 | 105,89 | 0,77 | 603.775 |
| 20-11-2018 | 106,12 | -0,91 | 106,84 | 104,77 | -0,97 | 653.027 |
