Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
13,520
|
-0,2214
|
13,565
|
13,442
|
-0,0300
|
--
|
27-03-2024 |
13,550
|
-1,1129
|
13,702
|
13,537
|
-0,1525
|
--
|
26-03-2024 |
13,702
|
0,5319
|
13,730
|
13,600
|
0,0725
|
--
|
25-03-2024 |
13,630
|
-0,0366
|
13,775
|
13,585
|
-0,0050
|
--
|
22-03-2024 |
13,635
|
0,8133
|
13,690
|
13,495
|
0,1100
|
--
|
21-03-2024 |
13,525
|
1,1593
|
13,600
|
13,385
|
0,1550
|
--
|
20-03-2024 |
13,370
|
0,6208
|
13,422
|
13,230
|
0,0825
|
--
|
19-03-2024 |
13,287
|
1,7809
|
13,300
|
13,025
|
0,2325
|
--
|
18-03-2024 |
13,055
|
0,6747
|
13,137
|
12,927
|
0,0875
|
--
|
15-03-2024 |
12,967
|
0,1544
|
12,985
|
12,800
|
0,0200
|
--
|
14-03-2024 |
12,947
|
0,3682
|
13,030
|
12,915
|
0,0475
|
--
|
13-03-2024 |
12,900
|
0,7025
|
12,940
|
12,780
|
0,0900
|
--
|
12-03-2024 |
12,810
|
1,6263
|
12,850
|
12,695
|
0,2050
|
--
|
11-03-2024 |
12,605
|
0,3982
|
12,645
|
12,505
|
0,0500
|
--
|
08-03-2024 |
12,555
|
-1,3747
|
12,737
|
12,445
|
-0,1750
|
--
|
07-03-2024 |
12,730
|
-0,2741
|
12,800
|
12,717
|
-0,0350
|
--
|
06-03-2024 |
12,765
|
-0,1564
|
12,835
|
12,650
|
-0,0200
|
--
|
05-03-2024 |
12,785
|
1,6295
|
12,855
|
12,570
|
0,2050
|
--
|
04-03-2024 |
12,580
|
0,5595
|
12,650
|
12,510
|
0,0700
|
--
|
01-03-2024 |
12,510
|
0,8464
|
12,595
|
12,452
|
0,1050
|
--
|
29-02-2024 |
12,405
|
0,9357
|
12,465
|
12,225
|
0,1150
|
--
|
28-02-2024 |
12,290
|
-0,7069
|
12,420
|
12,285
|
-0,0875
|
--
|
27-02-2024 |
12,377
|
-1,2958
|
12,565
|
12,260
|
-0,1625
|
--
|
26-02-2024 |
12,540
|
0,8241
|
12,575
|
12,390
|
0,1025
|
--
|
23-02-2024 |
12,437
|
0,5456
|
12,500
|
12,325
|
0,0675
|
--
|
22-02-2024 |
12,370
|
0,2431
|
12,505
|
12,325
|
0,0300
|
--
|
21-02-2024 |
12,340
|
-1,6733
|
12,655
|
12,080
|
-0,2100
|
--
|
20-02-2024 |
12,550
|
0,6819
|
12,615
|
12,385
|
0,0850
|
--
|
19-02-2024 |
12,465
|
0,2211
|
12,560
|
12,385
|
0,0275
|
--
|
16-02-2024 |
12,437
|
1,6135
|
12,460
|
12,240
|
0,1975
|
--
|
15-02-2024 |
12,240
|
-0,1631
|
12,497
|
12,240
|
-0,0200
|
--
|
14-02-2024 |
12,260
|
1,1968
|
12,320
|
12,090
|
0,1450
|
--
|
13-02-2024 |
12,115
|
-1,0212
|
12,265
|
12,100
|
-0,1250
|
--
|
12-02-2024 |
12,240
|
1,3874
|
12,252
|
12,090
|
0,1675
|
--
|
09-02-2024 |
12,072
|
1,2368
|
12,100
|
11,985
|
0,1475
|
--
|
08-02-2024 |
11,925
|
-0,6870
|
12,022
|
11,900
|
-0,0825
|
--
|
07-02-2024 |
12,007
|
-0,5590
|
12,105
|
11,950
|
-0,0675
|
--
|
06-02-2024 |
12,075
|
2,7440
|
12,160
|
11,890
|
0,3225
|
--
|
05-02-2024 |
11,752
|
0,6853
|
11,850
|
11,690
|
0,0800
|
--
|
02-02-2024 |
11,672
|
-0,1923
|
11,830
|
11,652
|
-0,0225
|
--
|
01-02-2024 |
11,695
|
-0,8057
|
11,875
|
11,690
|
-0,0950
|
--
|
31-01-2024 |
11,790
|
-0,7993
|
11,922
|
11,760
|
-0,0950
|
--
|
30-01-2024 |
11,885
|
0,6350
|
12,005
|
11,800
|
0,0750
|
--
|
29-01-2024 |
11,810
|
1,2430
|
11,960
|
11,805
|
0,1450
|
--
|