CITIGROUP INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-01-2019 | 61,85 | -2,01 | 62,79 | 61,44 | -1,27 | 6.785.156 |
| 18-01-2019 | 63,12 | 1,04 | 63,19 | 62,01 | 0,65 | 7.497.886 |
| 17-01-2019 | 62,47 | 0,45 | 62,75 | 61,33 | 0,28 | 7.039.574 |
| 16-01-2019 | 62,19 | 1,32 | 62,82 | 61,24 | 0,81 | 7.501.193 |
| 15-01-2019 | 61,38 | 4,16 | 61,81 | 59,82 | 2,45 | 12.479.641 |
| 14-01-2019 | 58,93 | 3,95 | 59,29 | 55,70 | 2,24 | 9.127.603 |
| 11-01-2019 | 56,69 | 0,44 | 57,42 | 56,03 | 0,25 | 7.869.038 |
| 10-01-2019 | 56,44 | 0,11 | 56,96 | 55,71 | 0,06 | 6.394.669 |
| 09-01-2019 | 56,38 | 1,66 | 56,74 | 55,61 | 0,92 | 5.661.592 |
| 08-01-2019 | 55,46 | -0,27 | 56,19 | 54,76 | -0,15 | 5.734.268 |
| 07-01-2019 | 55,61 | 0,87 | 56,21 | 54,80 | 0,48 | 6.007.994 |
| 04-01-2019 | 55,13 | 4,89 | 55,37 | 53,66 | 2,57 | 7.938.553 |
| 03-01-2019 | 52,56 | -1,81 | 53,61 | 52,23 | -0,97 | 7.193.078 |
| 02-01-2019 | 53,53 | 2,82 | 53,74 | 50,67 | 1,47 | 6.923.635 |
| 31-12-2018 | 52,06 | 0,44 | 52,67 | 51,40 | 0,23 | 6.547.844 |
| 28-12-2018 | 51,83 | 0,12 | 52,55 | 51,58 | 0,06 | 6.351.055 |
| 27-12-2018 | 51,77 | 0,64 | 51,77 | 49,70 | 0,33 | 9.799.407 |
| 26-12-2018 | 51,44 | 4,43 | 51,45 | 48,43 | 2,18 | 9.321.799 |
| 24-12-2018 | 49,26 | -1,95 | 50,24 | 48,48 | -0,98 | 6.526.204 |
| 21-12-2018 | 50,24 | -3,88 | 52,55 | 49,89 | -2,03 | 25.739.112 |
| 20-12-2018 | 52,27 | -1,04 | 53,24 | 51,72 | -0,55 | 12.601.323 |
| 19-12-2018 | 52,82 | -2,06 | 55,39 | 52,18 | -1,11 | 9.905.739 |
| 18-12-2018 | 53,93 | -0,59 | 55,66 | 53,55 | -0,32 | 10.073.394 |
| 17-12-2018 | 54,25 | -1,40 | 55,92 | 53,92 | -0,77 | 8.564.041 |
| 14-12-2018 | 55,02 | -1,34 | 56,36 | 54,63 | -0,75 | 7.177.031 |
| 13-12-2018 | 55,77 | -0,38 | 56,43 | 55,41 | -0,21 | 8.161.033 |
| 12-12-2018 | 55,98 | -0,43 | 57,13 | 55,85 | -0,24 | 7.475.441 |
| 11-12-2018 | 56,22 | -1,49 | 58,24 | 55,90 | -0,85 | 7.043.454 |
| 10-12-2018 | 57,07 | -2,19 | 58,31 | 55,83 | -1,28 | 8.514.641 |
| 07-12-2018 | 58,35 | -2,85 | 60,72 | 58,14 | -1,71 | 7.579.123 |
| 06-12-2018 | 60,06 | -3,53 | 60,08 | 58,36 | -2,20 | 11.588.009 |
| 04-12-2018 | 62,26 | -4,45 | 64,57 | 61,12 | -2,90 | 8.937.471 |
| 03-12-2018 | 65,16 | 0,57 | 66,45 | 64,82 | 0,37 | 4.626.568 |
| 30-11-2018 | 64,79 | -0,17 | 64,99 | 64,11 | -0,11 | 5.156.701 |
| 29-11-2018 | 64,90 | -1,04 | 65,55 | 64,66 | -0,68 | 4.408.939 |
| 28-11-2018 | 65,58 | 3,34 | 65,64 | 62,92 | 2,12 | 5.568.175 |
| 27-11-2018 | 63,46 | -0,42 | 63,83 | 62,76 | -0,27 | 3.640.925 |
| 26-11-2018 | 63,73 | 3,21 | 63,91 | 62,52 | 1,98 | 6.807.963 |
| 23-11-2018 | 61,75 | -1,78 | 62,43 | 61,72 | -1,12 | 2.964.466 |
| 21-11-2018 | 62,87 | 0,54 | 63,82 | 62,67 | 0,34 | 4.410.148 |
