CITIGROUP INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 29-11-2021 | 65,04 | -0,70 | 66,28 | 64,47 | -0,46 | 5.657.349 |
| 26-11-2021 | 65,50 | -2,65 | 65,74 | 63,81 | -1,78 | 5.326.952 |
| 24-11-2021 | 67,28 | -1,16 | 68,06 | 67,24 | -0,79 | 3.381.395 |
| 23-11-2021 | 68,07 | 1,54 | 68,37 | 67,11 | 1,03 | 3.905.341 |
| 22-11-2021 | 67,04 | 1,06 | 68,11 | 66,80 | 0,70 | 5.720.399 |
| 19-11-2021 | 66,34 | -1,15 | 66,42 | 65,23 | -0,77 | 5.147.388 |
| 18-11-2021 | 67,11 | 0,39 | 67,15 | 66,21 | 0,26 | 4.219.794 |
| 17-11-2021 | 66,85 | -1,31 | 67,63 | 66,78 | -0,89 | 3.439.750 |
| 16-11-2021 | 67,74 | -1,45 | 68,77 | 67,31 | -1,00 | 4.105.562 |
| 15-11-2021 | 68,74 | -0,61 | 69,67 | 68,55 | -0,42 | 3.274.237 |
| 12-11-2021 | 69,16 | 0,42 | 69,17 | 68,31 | 0,29 | 3.077.217 |
| 11-11-2021 | 68,87 | 0,97 | 69,18 | 68,18 | 0,66 | 2.952.347 |
| 10-11-2021 | 68,21 | 0,32 | 68,43 | 67,72 | 0,22 | 2.986.249 |
| 09-11-2021 | 67,99 | -0,67 | 68,24 | 67,44 | -0,46 | 5.129.135 |
| 08-11-2021 | 68,45 | 2,18 | 69,02 | 67,44 | 1,46 | 6.338.507 |
| 05-11-2021 | 66,99 | -0,01 | 67,99 | 66,95 | -0,01 | 4.678.464 |
| 04-11-2021 | 67,00 | -2,90 | 68,70 | 66,53 | -2,00 | 5.769.921 |
| 03-11-2021 | 69,00 | 0,58 | 69,58 | 68,11 | 0,40 | 4.615.172 |
| 02-11-2021 | 68,60 | -1,45 | 69,57 | 68,54 | -1,01 | 5.907.437 |
| 01-11-2021 | 69,61 | 0,65 | 69,82 | 69,03 | 0,45 | 4.106.873 |
| 29-10-2021 | 69,16 | -1,72 | 70,61 | 68,97 | -1,21 | 4.428.888 |
| 28-10-2021 | 70,88 | 0,81 | 71,31 | 70,28 | 0,57 | 3.679.886 |
| 27-10-2021 | 70,31 | -0,48 | 70,71 | 69,32 | -0,34 | 5.540.602 |
| 26-10-2021 | 70,65 | -0,25 | 71,61 | 70,63 | -0,18 | 4.796.045 |
| 25-10-2021 | 70,83 | -0,76 | 71,84 | 70,71 | -0,54 | 3.630.439 |
| 22-10-2021 | 71,37 | 1,22 | 71,88 | 70,68 | 0,86 | 3.123.491 |
| 21-10-2021 | 70,51 | -1,82 | 71,82 | 70,02 | -1,31 | 4.190.375 |
| 20-10-2021 | 71,82 | 0,08 | 72,28 | 70,82 | 0,06 | 2.990.634 |
| 19-10-2021 | 71,76 | 0,21 | 72,50 | 71,27 | 0,15 | 3.606.437 |
| 18-10-2021 | 71,61 | -0,94 | 72,54 | 71,40 | -0,68 | 3.033.070 |
| 15-10-2021 | 72,29 | 2,10 | 73,22 | 71,57 | 1,49 | 5.732.972 |
| 14-10-2021 | 70,80 | 0,77 | 71,25 | 69,72 | 0,54 | 5.178.736 |
| 13-10-2021 | 70,26 | -0,54 | 70,58 | 68,75 | -0,38 | 6.091.569 |
| 12-10-2021 | 70,64 | -1,45 | 71,92 | 70,44 | -1,04 | 4.095.294 |
| 11-10-2021 | 71,68 | -0,93 | 73,71 | 71,61 | -0,67 | 3.572.593 |
| 08-10-2021 | 72,35 | 0,22 | 72,80 | 71,51 | 0,16 | 2.514.210 |
| 07-10-2021 | 72,19 | -0,32 | 73,34 | 72,05 | -0,23 | 3.023.501 |
| 06-10-2021 | 72,42 | -0,15 | 72,61 | 71,02 | -0,11 | 3.431.781 |
| 05-10-2021 | 72,53 | 1,74 | 72,93 | 71,33 | 1,24 | 3.768.409 |
| 04-10-2021 | 71,29 | 0,15 | 72,97 | 70,85 | 0,11 | 4.799.106 |
