CITIGROUP INC.
Histórico
Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
---|---|---|---|---|---|---|
03-02-2023 | 50,95 | -1,47 | 51,54 | 50,54 | -0,76 | 5.009.857 |
02-02-2023 | 52,22 | 0,13 | 53,23 | 51,73 | 0,07 | 4.619.949 |
27-01-2023 | 51,86 | -0,63 | 52,19 | 51,66 | -0,33 | 3.857.348 |
26-01-2023 | 52,19 | 0,56 | 52,25 | 51,51 | 0,29 | 6.399.541 |
25-01-2023 | 51,90 | 0,93 | 51,93 | 50,85 | 0,48 | 5.072.066 |
24-01-2023 | 51,42 | -1,08 | 51,94 | 50,42 | -0,56 | 2.687.658 |
23-01-2023 | 51,98 | 1,74 | 52,29 | 50,90 | 0,89 | 4.838.745 |
20-01-2023 | 51,09 | 3,48 | 51,11 | 49,26 | 1,72 | 5.552.119 |
19-01-2023 | 49,37 | -0,12 | 49,60 | 48,47 | -0,06 | 4.619.719 |
18-01-2023 | 49,43 | -1,75 | 50,47 | 49,25 | -0,88 | 5.056.098 |
17-01-2023 | 50,31 | 0,78 | 50,73 | 49,74 | 0,39 | 5.310.623 |
13-01-2023 | 49,92 | 1,69 | 50,22 | 47,74 | 0,83 | 5.833.606 |
12-01-2023 | 49,09 | 0,78 | 49,47 | 48,55 | 0,38 | 3.520.809 |
11-01-2023 | 48,71 | 1,08 | 48,74 | 47,87 | 0,52 | 3.634.149 |
10-01-2023 | 48,19 | 1,37 | 48,21 | 47,20 | 0,65 | 3.716.284 |
09-01-2023 | 47,54 | 0,49 | 48,31 | 47,47 | 0,23 | 4.643.565 |
06-01-2023 | 47,31 | 1,20 | 47,69 | 46,62 | 0,56 | 4.887.609 |
05-01-2023 | 46,75 | -0,45 | 46,96 | 45,97 | -0,21 | 3.792.411 |
04-01-2023 | 46,96 | 2,58 | 47,54 | 46,34 | 1,18 | 6.824.765 |
03-01-2023 | 45,78 | 1,22 | 46,74 | 45,54 | 0,55 | 5.996.693 |
30-12-2022 | 45,23 | 0,16 | 45,28 | 44,77 | 0,07 | 2.860.136 |
29-12-2022 | 45,16 | 1,21 | 45,24 | 44,65 | 0,54 | 4.334.803 |
28-12-2022 | 44,62 | 0,52 | 44,87 | 44,20 | 0,23 | 2.725.210 |
27-12-2022 | 44,39 | 0,29 | 44,54 | 43,98 | 0,13 | 3.889.991 |
23-12-2022 | 44,26 | 0,61 | 44,36 | 43,89 | 0,27 | 3.095.051 |
22-12-2022 | 43,99 | -1,83 | 44,44 | 42,91 | -0,82 | 5.014.035 |
21-12-2022 | 44,81 | 2,28 | 44,89 | 44,23 | 1,00 | 4.461.850 |
20-12-2022 | 43,81 | -0,27 | 44,55 | 43,80 | -0,12 | 3.079.947 |
19-12-2022 | 43,93 | -0,95 | 44,48 | 43,48 | -0,42 | 5.257.323 |
16-12-2022 | 44,35 | -0,61 | 44,66 | 43,82 | -0,27 | 12.016.585 |
15-12-2022 | 44,62 | -2,96 | 45,26 | 44,13 | -1,36 | 6.083.999 |
14-12-2022 | 45,98 | -1,31 | 47,03 | 45,73 | -0,61 | 5.053.596 |
13-12-2022 | 46,59 | 1,79 | 47,85 | 46,24 | 0,82 | 7.573.662 |
12-12-2022 | 45,77 | 2,03 | 45,78 | 44,38 | 0,91 | 4.227.216 |
09-12-2022 | 44,86 | 0,38 | 45,18 | 44,58 | 0,17 | 4.174.425 |
08-12-2022 | 44,69 | 0,04 | 45,36 | 44,27 | 0,02 | 3.083.177 |
07-12-2022 | 44,67 | -0,69 | 45,40 | 44,32 | -0,31 | 5.063.733 |
06-12-2022 | 44,98 | -1,45 | 45,88 | 44,21 | -0,66 | 6.165.101 |
05-12-2022 | 45,64 | -3,39 | 47,10 | 45,39 | -1,60 | 4.667.289 |
02-12-2022 | 47,24 | -1,13 | 47,44 | 46,82 | -0,54 | 3.444.853 |