CITIGROUP INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-03-2019 | 60,98 | -4,58 | 63,23 | 60,46 | -2,93 | 7.594.962 |
| 21-03-2019 | 63,91 | -0,61 | 64,30 | 62,92 | -0,39 | 5.179.595 |
| 20-03-2019 | 64,30 | -2,03 | 65,60 | 64,22 | -1,33 | 5.760.069 |
| 19-03-2019 | 65,63 | -0,46 | 66,82 | 65,35 | -0,30 | 4.921.532 |
| 18-03-2019 | 65,93 | 1,14 | 66,17 | 65,24 | 0,74 | 5.359.371 |
| 15-03-2019 | 65,19 | 1,68 | 65,27 | 64,03 | 1,08 | 19.509.257 |
| 14-03-2019 | 64,11 | 0,72 | 64,27 | 63,42 | 0,46 | 3.994.842 |
| 13-03-2019 | 63,65 | 1,34 | 64,22 | 63,00 | 0,84 | 4.762.929 |
| 12-03-2019 | 62,81 | 0,80 | 62,94 | 61,96 | 0,50 | 4.500.664 |
| 11-03-2019 | 62,31 | 0,40 | 62,95 | 62,18 | 0,25 | 5.056.979 |
| 08-03-2019 | 62,06 | 0,26 | 62,11 | 60,78 | 0,16 | 4.225.226 |
| 07-03-2019 | 61,90 | -0,98 | 62,10 | 61,22 | -0,61 | 4.732.418 |
| 06-03-2019 | 62,51 | -0,67 | 63,06 | 62,11 | -0,42 | 4.164.173 |
| 05-03-2019 | 62,93 | -1,29 | 63,60 | 61,91 | -0,82 | 5.715.274 |
| 04-03-2019 | 63,75 | -1,12 | 65,29 | 63,11 | -0,72 | 5.166.086 |
| 01-03-2019 | 64,47 | 0,77 | 65,68 | 64,12 | 0,49 | 4.442.178 |
| 28-02-2019 | 63,98 | -0,65 | 64,66 | 63,84 | -0,42 | 6.265.267 |
| 27-02-2019 | 64,40 | 0,44 | 64,58 | 63,68 | 0,28 | 5.251.107 |
| 26-02-2019 | 64,12 | -0,64 | 64,66 | 63,89 | -0,41 | 4.971.181 |
| 25-02-2019 | 64,53 | 0,61 | 65,42 | 64,46 | 0,39 | 3.960.879 |
| 22-02-2019 | 64,14 | -0,28 | 65,14 | 63,85 | -0,18 | 5.038.769 |
| 21-02-2019 | 64,32 | -0,50 | 64,94 | 64,04 | -0,32 | 3.863.552 |
| 20-02-2019 | 64,64 | 0,40 | 64,69 | 64,15 | 0,26 | 4.015.310 |
| 19-02-2019 | 64,38 | 0,17 | 64,64 | 63,53 | 0,11 | 4.241.756 |
| 15-02-2019 | 64,27 | 2,96 | 64,57 | 63,08 | 1,85 | 6.132.779 |
| 14-02-2019 | 62,42 | -0,98 | 62,85 | 61,42 | -0,62 | 4.243.510 |
| 13-02-2019 | 63,04 | 0,59 | 63,75 | 62,97 | 0,37 | 3.719.906 |
| 12-02-2019 | 62,67 | 1,72 | 63,33 | 62,32 | 1,06 | 4.665.247 |
| 11-02-2019 | 61,61 | -0,65 | 62,41 | 61,42 | -0,40 | 4.585.374 |
| 08-02-2019 | 62,01 | -1,27 | 62,52 | 61,02 | -0,80 | 5.242.366 |
| 07-02-2019 | 62,81 | -1,69 | 63,63 | 61,92 | -1,08 | 5.201.879 |
| 06-02-2019 | 63,89 | 0,13 | 64,61 | 63,57 | 0,08 | 4.610.670 |
| 05-02-2019 | 63,81 | -0,39 | 64,20 | 63,36 | -0,25 | 4.964.426 |
| 04-02-2019 | 64,06 | 0,61 | 64,06 | 63,21 | 0,39 | 3.817.631 |
| 01-02-2019 | 63,67 | -0,53 | 64,65 | 63,59 | -0,34 | 4.329.620 |
| 31-01-2019 | 64,46 | 0,37 | 64,60 | 63,65 | 0,24 | 6.520.946 |
| 30-01-2019 | 64,22 | 1,60 | 64,74 | 62,99 | 1,01 | 5.305.969 |
| 29-01-2019 | 63,21 | -1,00 | 64,07 | 63,15 | -0,64 | 4.816.673 |
| 28-01-2019 | 63,85 | -0,27 | 64,06 | 63,13 | -0,17 | 4.368.031 |
| 25-01-2019 | 64,02 | 2,09 | 64,45 | 63,24 | 1,31 | 4.792.602 |
