CITIGROUP INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 24-05-2019 | 64,39 | 0,77 | 64,71 | 64,06 | 0,49 | 3.203.578 |
| 23-05-2019 | 63,90 | -1,18 | 63,94 | 63,08 | -0,76 | 4.575.023 |
| 22-05-2019 | 64,66 | -2,15 | 65,92 | 64,64 | -1,42 | 3.929.224 |
| 21-05-2019 | 66,08 | 1,72 | 66,09 | 65,20 | 1,12 | 3.926.529 |
| 20-05-2019 | 64,96 | -0,17 | 65,49 | 64,52 | -0,11 | 3.921.505 |
| 17-05-2019 | 65,07 | -1,38 | 65,92 | 64,90 | -0,91 | 4.168.322 |
| 16-05-2019 | 65,98 | 1,71 | 66,39 | 65,17 | 1,11 | 3.545.486 |
| 15-05-2019 | 64,87 | -0,60 | 65,23 | 64,03 | -0,39 | 4.302.462 |
| 14-05-2019 | 65,26 | 1,37 | 65,96 | 64,35 | 0,88 | 4.752.514 |
| 13-05-2019 | 64,38 | -5,18 | 66,30 | 63,97 | -3,52 | 6.570.684 |
| 10-05-2019 | 67,90 | 0,40 | 68,09 | 66,54 | 0,27 | 3.946.037 |
| 09-05-2019 | 67,63 | -0,86 | 67,85 | 66,44 | -0,59 | 5.145.524 |
| 08-05-2019 | 68,22 | 0,09 | 68,85 | 67,71 | 0,06 | 3.377.474 |
| 07-05-2019 | 68,16 | -3,20 | 69,50 | 67,62 | -2,25 | 5.079.313 |
| 06-05-2019 | 70,41 | -0,37 | 70,66 | 68,77 | -0,26 | 3.538.270 |
| 03-05-2019 | 70,67 | 1,09 | 70,98 | 70,00 | 0,76 | 3.569.140 |
| 02-05-2019 | 70,36 | 0,57 | 70,48 | 69,48 | 0,40 | 3.436.031 |
| 01-05-2019 | 69,96 | -1,05 | 71,17 | 69,74 | -0,74 | 3.688.662 |
| 30-04-2019 | 70,70 | -0,46 | 71,31 | 70,23 | -0,33 | 4.030.694 |
| 29-04-2019 | 71,03 | 2,19 | 71,94 | 69,66 | 1,52 | 4.809.834 |
| 26-04-2019 | 69,51 | 1,13 | 69,57 | 68,51 | 0,78 | 3.741.657 |
| 25-04-2019 | 68,73 | -0,15 | 69,17 | 68,16 | -0,10 | 3.365.880 |
| 24-04-2019 | 68,83 | -0,53 | 69,21 | 68,41 | -0,37 | 3.383.660 |
| 23-04-2019 | 69,20 | 0,16 | 69,29 | 68,38 | 0,11 | 3.702.981 |
| 22-04-2019 | 69,09 | -0,83 | 69,71 | 69,01 | -0,58 | 3.573.286 |
| 18-04-2019 | 69,67 | -0,97 | 70,39 | 69,62 | -0,68 | 4.363.512 |
| 17-04-2019 | 70,35 | 1,50 | 70,75 | 69,57 | 1,04 | 5.345.827 |
| 16-04-2019 | 69,31 | 2,86 | 69,41 | 67,40 | 1,93 | 5.163.673 |
| 15-04-2019 | 67,38 | -0,06 | 67,78 | 66,27 | -0,04 | 4.279.299 |
| 12-04-2019 | 67,42 | 2,29 | 68,30 | 66,64 | 1,51 | 4.510.406 |
| 11-04-2019 | 65,91 | 0,60 | 66,44 | 65,31 | 0,39 | 3.468.124 |
| 10-04-2019 | 65,52 | 0,49 | 65,68 | 64,78 | 0,32 | 3.159.217 |
| 09-04-2019 | 65,20 | -1,32 | 65,58 | 64,69 | -0,87 | 3.085.491 |
| 08-04-2019 | 66,07 | 0,79 | 66,10 | 65,06 | 0,52 | 3.632.016 |
| 05-04-2019 | 65,55 | -0,41 | 66,41 | 65,20 | -0,27 | 3.291.086 |
| 04-04-2019 | 65,82 | 1,17 | 66,19 | 64,93 | 0,76 | 3.154.324 |
| 03-04-2019 | 65,06 | 0,99 | 65,35 | 64,53 | 0,64 | 3.486.950 |
| 02-04-2019 | 64,42 | 0,09 | 64,86 | 63,94 | 0,06 | 2.970.795 |
| 01-04-2019 | 64,36 | 3,44 | 64,63 | 62,87 | 2,14 | 4.550.808 |
| 29-03-2019 | 62,22 | 0,39 | 62,80 | 61,97 | 0,24 | 4.878.365 |
