CITIGROUP INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 13-11-2018 | 64,78 | 0,89 | 65,44 | 64,35 | 0,57 | 5.740.555 |
| 12-11-2018 | 64,21 | -2,36 | 65,98 | 64,08 | -1,55 | 6.114.797 |
| 09-11-2018 | 65,76 | -2,98 | 67,31 | 65,18 | -2,02 | 8.053.723 |
| 08-11-2018 | 67,78 | -0,70 | 68,99 | 66,85 | -0,48 | 5.091.807 |
| 07-11-2018 | 68,26 | 2,37 | 68,31 | 66,70 | 1,58 | 5.230.604 |
| 06-11-2018 | 66,68 | -0,92 | 67,28 | 66,18 | -0,62 | 5.561.700 |
| 05-11-2018 | 67,30 | 2,09 | 67,46 | 66,30 | 1,38 | 4.395.038 |
| 02-11-2018 | 65,92 | 0,83 | 66,91 | 65,58 | 0,54 | 6.613.860 |
| 01-11-2018 | 65,83 | 0,57 | 66,44 | 65,20 | 0,37 | 5.239.381 |
| 31-10-2018 | 65,46 | 1,44 | 66,21 | 64,84 | 0,93 | 6.055.168 |
| 30-10-2018 | 64,53 | 0,28 | 65,19 | 63,81 | 0,18 | 7.239.151 |
| 29-10-2018 | 64,35 | 0,22 | 65,62 | 63,69 | 0,14 | 7.003.580 |
| 26-10-2018 | 64,21 | -1,17 | 64,74 | 63,19 | -0,76 | 7.954.261 |
| 25-10-2018 | 64,97 | 1,83 | 65,50 | 64,34 | 1,17 | 5.809.625 |
| 24-10-2018 | 63,80 | -2,94 | 65,40 | 63,59 | -1,93 | 7.901.800 |
| 23-10-2018 | 65,73 | -1,29 | 66,08 | 63,18 | -0,86 | 8.317.207 |
| 22-10-2018 | 66,59 | -3,30 | 69,21 | 66,57 | -2,27 | 5.475.473 |
| 19-10-2018 | 68,86 | 0,35 | 69,59 | 68,16 | 0,24 | 6.146.421 |
| 18-10-2018 | 68,62 | -1,75 | 70,39 | 68,41 | -1,22 | 5.673.576 |
| 17-10-2018 | 69,84 | 0,19 | 70,77 | 69,03 | 0,13 | 6.258.315 |
| 16-10-2018 | 69,71 | 0,72 | 70,04 | 69,17 | 0,50 | 5.064.473 |
| 15-10-2018 | 69,21 | -0,90 | 70,63 | 69,18 | -0,63 | 6.856.281 |
| 12-10-2018 | 69,84 | 2,14 | 71,21 | 68,41 | 1,46 | 8.776.640 |
| 11-10-2018 | 68,38 | -2,24 | 70,64 | 68,36 | -1,57 | 10.362.905 |
| 10-10-2018 | 69,95 | -2,70 | 72,50 | 69,87 | -1,94 | 7.583.725 |
| 09-10-2018 | 71,89 | -0,96 | 72,70 | 71,42 | -0,70 | 4.787.355 |
| 08-10-2018 | 72,59 | 0,23 | 72,98 | 71,52 | 0,17 | 4.389.863 |
| 05-10-2018 | 72,42 | -0,28 | 73,12 | 72,08 | -0,20 | 3.995.520 |
| 04-10-2018 | 72,62 | 0,36 | 73,98 | 72,03 | 0,26 | 5.233.170 |
| 03-10-2018 | 72,36 | 0,78 | 72,84 | 72,02 | 0,56 | 4.227.268 |
| 02-10-2018 | 71,80 | -0,18 | 72,18 | 71,04 | -0,13 | 4.196.716 |
| 01-10-2018 | 71,93 | 0,26 | 72,86 | 71,76 | 0,19 | 4.381.624 |
| 28-09-2018 | 71,74 | -1,66 | 72,42 | 71,49 | -1,21 | 4.939.209 |
| 27-09-2018 | 72,95 | 0,69 | 73,61 | 72,38 | 0,50 | 3.882.855 |
| 26-09-2018 | 72,45 | -1,44 | 73,98 | 72,38 | -1,06 | 5.147.837 |
| 25-09-2018 | 73,51 | -0,45 | 74,53 | 73,47 | -0,33 | 4.737.575 |
| 24-09-2018 | 73,84 | -0,42 | 74,52 | 73,12 | -0,31 | 5.569.920 |
| 21-09-2018 | 74,15 | -0,86 | 75,24 | 73,98 | -0,64 | 12.937.236 |
| 20-09-2018 | 74,79 | 1,45 | 75,01 | 74,26 | 1,07 | 6.027.774 |
| 19-09-2018 | 73,72 | 3,31 | 74,13 | 71,63 | 2,36 | 6.463.800 |
