Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
27-03-2024 |
685,75
|
8,3008
|
704,32
|
644,00
|
52,560
|
32.489.867,0
|
26-03-2024 |
633,19
|
-0,3728
|
640,01
|
632,61
|
-2,3700
|
6.342.212,3
|
25-03-2024 |
635,56
|
-0,5772
|
643,77
|
635,31
|
-3,6900
|
5.481.226,8
|
22-03-2024 |
639,25
|
-0,4934
|
642,95
|
636,72
|
-3,1700
|
5.795.392,6
|
21-03-2024 |
642,42
|
0,9538
|
645,46
|
636,01
|
6,0700
|
5.752.710,2
|
20-03-2024 |
636,35
|
1,4362
|
636,84
|
625,80
|
9,0100
|
5.439.392,6
|
19-03-2024 |
627,34
|
0,3808
|
628,22
|
623,77
|
2,3800
|
8.087.649,5
|
18-03-2024 |
624,96
|
-0,3920
|
633,30
|
624,46
|
-2,4600
|
7.316.828,1
|
15-03-2024 |
627,42
|
-0,4837
|
631,58
|
623,36
|
-3,0500
|
8.018.153,9
|
14-03-2024 |
630,47
|
1,1990
|
631,81
|
621,69
|
7,4700
|
8.775.976,1
|
13-03-2024 |
623,00
|
-0,5602
|
624,76
|
619,60
|
-3,5100
|
5.340.508,8
|
12-03-2024 |
626,51
|
-0,4180
|
628,04
|
621,96
|
-2,6300
|
3.767.302,8
|
11-03-2024 |
629,14
|
0,6044
|
629,14
|
616,74
|
3,7800
|
3.892.041,3
|
08-03-2024 |
625,36
|
-0,0431
|
629,52
|
623,72
|
-0,2700
|
5.503.177,1
|
07-03-2024 |
--
|
--
|
632,12
|
--
|
--
|
--
|
06-03-2024 |
625,45
|
0,0607
|
630,54
|
624,00
|
0,3800
|
4.459.640,9
|
05-03-2024 |
625,07
|
-0,7037
|
627,95
|
621,22
|
-4,4300
|
6.880.044,9
|
04-03-2024 |
629,50
|
0,1814
|
632,49
|
627,07
|
1,1400
|
4.928.243,5
|
01-03-2024 |
628,36
|
-0,1715
|
633,33
|
617,99
|
-1,0800
|
5.205.482,6
|
29-02-2024 |
629,44
|
-0,2084
|
632,32
|
626,99
|
-1,3150
|
6.131.393,1
|
28-02-2024 |
630,75
|
0,4003
|
632,26
|
628,56
|
2,5150
|
3.517.875,4
|
27-02-2024 |
628,24
|
-0,8991
|
638,70
|
627,56
|
-5,7000
|
3.970.767,0
|
26-02-2024 |
633,94
|
0,1326
|
636,37
|
631,59
|
0,8400
|
6.488.614,8
|
23-02-2024 |
633,10
|
1,0260
|
634,15
|
629,30
|
6,4300
|
2.714.543,5
|
22-02-2024 |
626,67
|
1,3078
|
628,61
|
622,88
|
8,0900
|
3.662.047,2
|
21-02-2024 |
618,58
|
0,5755
|
624,96
|
610,01
|
3,5400
|
2.407.757,0
|
20-02-2024 |
615,04
|
0,1061
|
618,51
|
611,30
|
0,6520
|
5.482.737,8
|
16-02-2024 |
614,38
|
-1,0997
|
621,81
|
612,70
|
-6,8320
|
4.850.068,2
|
15-02-2024 |
621,22
|
1,4866
|
621,72
|
613,30
|
9,1000
|
8.227.893,7
|
14-02-2024 |
612,12
|
0,9366
|
613,09
|
603,91
|
5,6800
|
6.608.322,2
|
13-02-2024 |
606,44
|
-1,1829
|
612,20
|
602,79
|
-7,2600
|
7.382.363,4
|
12-02-2024 |
613,70
|
-0,7375
|
623,78
|
611,22
|
-4,5600
|
4.332.266,9
|
09-02-2024 |
618,26
|
0,1684
|
620,44
|
614,48
|
1,0400
|
4.266.334,0
|
08-02-2024 |
617,22
|
-0,4660
|
622,57
|
616,37
|
-2,8900
|
4.264.720,9
|
07-02-2024 |
620,11
|
0,3706
|
626,25
|
620,11
|
2,2900
|
5.276.466,5
|
06-02-2024 |
617,82
|
0,3720
|
619,97
|
614,51
|
2,2900
|
5.393.045,5
|
05-02-2024 |
615,53
|
-0,5718
|
616,94
|
611,32
|
-3,5400
|
4.043.437,1
|
02-02-2024 |
619,07
|
0,5898
|
622,44
|
612,20
|
3,6300
|
8.013.609,3
|
01-02-2024 |
615,44
|
1,5426
|
618,53
|
603,52
|
9,3500
|
8.232.378,8
|
31-01-2024 |
606,09
|
-0,4647
|
611,79
|
602,17
|
-2,8300
|
7.821.859,7
|
30-01-2024 |
608,92
|
1,1545
|
609,08
|
598,99
|
6,9500
|
6.317.065,5
|
29-01-2024 |
601,97
|
0,7346
|
604,61
|
596,14
|
4,3900
|
20.967.534,1
|