Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
119,08
|
1,2585
|
119,31
|
118,00
|
1,4800
|
540.170,1
|
| 18-04-2024 |
117,60
|
2,0036
|
117,88
|
116,37
|
2,3100
|
2.016.845,4
|
| 17-04-2024 |
115,29
|
-1,5204
|
117,20
|
115,15
|
-1,7800
|
3.461.606,7
|
| 16-04-2024 |
117,07
|
0,2225
|
117,79
|
116,49
|
0,2600
|
1.730.563,2
|
| 15-04-2024 |
116,81
|
-1,3845
|
120,25
|
116,56
|
-1,6400
|
3.382.877,0
|
| 12-04-2024 |
118,45
|
-0,5874
|
120,11
|
118,41
|
-0,7000
|
1.383.543,1
|
| 11-04-2024 |
119,15
|
-1,3985
|
120,99
|
119,12
|
-1,6900
|
1.646.812,9
|
| 10-04-2024 |
120,84
|
0,7923
|
121,29
|
119,69
|
0,9500
|
1.789.104,5
|
| 09-04-2024 |
119,89
|
-1,6488
|
122,55
|
119,49
|
-2,0100
|
1.551.516,7
|
| 08-04-2024 |
121,90
|
0,3292
|
122,51
|
121,05
|
0,4000
|
1.102.651,4
|
| 05-04-2024 |
121,50
|
1,0059
|
121,64
|
120,32
|
1,2100
|
1.486.268,6
|
| 04-04-2024 |
120,29
|
-0,8489
|
122,07
|
119,89
|
-1,0300
|
1.182.103,3
|
| 03-04-2024 |
121,32
|
-0,2220
|
122,12
|
121,06
|
-0,2700
|
1.305.319,0
|
| 02-04-2024 |
121,59
|
-0,4666
|
122,93
|
121,56
|
-0,5700
|
1.686.617,7
|
| 01-04-2024 |
122,16
|
-1,6108
|
124,47
|
122,13
|
-2,0000
|
2.262.898,9
|
| 28-03-2024 |
124,16
|
0,6648
|
124,33
|
123,23
|
0,8200
|
1.877.179,9
|
| 27-03-2024 |
123,34
|
2,5952
|
123,36
|
121,21
|
3,1200
|
2.232.493,7
|
| 26-03-2024 |
120,22
|
-0,4636
|
121,61
|
120,19
|
-0,5600
|
2.622.830,4
|
| 25-03-2024 |
120,78
|
2,8790
|
121,17
|
118,93
|
3,3800
|
3.400.481,1
|
| 22-03-2024 |
117,40
|
-1,1867
|
119,75
|
117,38
|
-1,4100
|
2.170.624,9
|
| 21-03-2024 |
118,81
|
0,1686
|
119,18
|
118,05
|
0,2000
|
1.600.397,0
|
| 20-03-2024 |
118,61
|
0,4999
|
119,20
|
117,27
|
0,5900
|
1.601.887,7
|
| 19-03-2024 |
118,02
|
-0,1776
|
119,21
|
117,71
|
-0,2100
|
2.563.508,4
|
| 18-03-2024 |
118,23
|
-1,4174
|
119,65
|
117,70
|
-1,7000
|
4.275.768,1
|
| 15-03-2024 |
119,93
|
0,3094
|
121,36
|
119,75
|
0,3700
|
11.611.110,6
|
| 14-03-2024 |
119,56
|
0,5635
|
119,92
|
117,77
|
0,6700
|
5.808.847,1
|
| 13-03-2024 |
118,89
|
0,4732
|
119,98
|
118,42
|
0,5600
|
2.724.202,9
|
| 12-03-2024 |
118,33
|
0,8179
|
118,63
|
117,10
|
0,9600
|
2.382.051,8
|
| 11-03-2024 |
117,37
|
0,0596
|
118,04
|
116,75
|
0,0700
|
2.724.554,1
|
| 08-03-2024 |
117,30
|
0,0341
|
118,69
|
117,25
|
0,0400
|
3.088.628,7
|
| 07-03-2024 |
117,26
|
-0,4245
|
118,27
|
116,77
|
-0,5000
|
4.039.147,7
|
| 06-03-2024 |
117,76
|
5,1804
|
119,38
|
112,92
|
5,8000
|
13.541.899,1
|
| 05-03-2024 |
111,96
|
-0,4003
|
112,96
|
111,50
|
-0,4500
|
2.441.995,7
|
| 04-03-2024 |
112,41
|
-1,0301
|
113,65
|
112,28
|
-1,1700
|
2.330.076,0
|
| 01-03-2024 |
113,58
|
0,6112
|
114,04
|
113,30
|
0,6900
|
2.494.813,0
|
| 29-02-2024 |
112,89
|
-0,7080
|
114,41
|
112,26
|
-0,8050
|
2.919.668,8
|
| 28-02-2024 |
113,69
|
0,2778
|
114,05
|
112,78
|
0,3150
|
1.733.083,4
|
| 27-02-2024 |
113,38
|
1,0246
|
113,39
|
111,73
|
1,1500
|
1.282.523,8
|
| 26-02-2024 |
112,23
|
-0,5494
|
112,86
|
111,32
|
-0,6200
|
1.444.819,8
|
| 23-02-2024 |
112,85
|
0,5793
|
113,17
|
112,26
|
0,6500
|
1.362.016,2
|
| 22-02-2024 |
112,20
|
0,8539
|
112,30
|
110,83
|
0,9500
|
1.259.802,7
|
| 21-02-2024 |
111,25
|
0,2703
|
111,44
|
110,60
|
0,3000
|
1.629.573,6
|
| 20-02-2024 |
110,95
|
-0,8223
|
112,42
|
110,81
|
-0,9200
|
1.409.421,3
|
