Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-04-2024 |
346,51
|
-0,1412
|
349,80
|
345,76
|
-0,4900
|
16.550.769,4
|
16-04-2024 |
--
|
--
|
356,10
|
346,44
|
--
|
--
|
15-04-2024 |
348,88
|
-0,3106
|
354,63
|
347,54
|
-1,0870
|
10.871.270,1
|
12-04-2024 |
349,96
|
-0,8563
|
353,29
|
348,57
|
-3,0230
|
20.144.366,3
|
11-04-2024 |
352,99
|
-1,3966
|
358,56
|
352,65
|
-5,0000
|
12.947.525,7
|
10-04-2024 |
357,99
|
0,1706
|
359,62
|
355,80
|
0,6100
|
10.495.878,0
|
09-04-2024 |
357,38
|
-0,2094
|
360,01
|
356,41
|
-0,7500
|
11.243.481,6
|
08-04-2024 |
358,13
|
-1,1918
|
361,87
|
357,38
|
-4,3200
|
23.272.726,1
|
05-04-2024 |
362,45
|
0,6581
|
364,26
|
360,28
|
2,3700
|
11.002.818,7
|
04-04-2024 |
360,08
|
-0,5193
|
364,17
|
359,89
|
-1,8800
|
13.862.607,9
|
03-04-2024 |
361,96
|
-0,3139
|
364,47
|
360,38
|
-1,1400
|
21.383.627,3
|
02-04-2024 |
363,10
|
1,7656
|
364,35
|
358,09
|
6,3000
|
22.785.462,9
|
01-04-2024 |
356,80
|
-1,7783
|
364,31
|
356,80
|
-6,4600
|
13.580.495,4
|
28-03-2024 |
363,26
|
-0,0302
|
365,71
|
363,18
|
-0,1100
|
9.379.013,3
|
27-03-2024 |
363,37
|
0,9950
|
364,70
|
360,19
|
3,5800
|
19.203.663,2
|
26-03-2024 |
359,79
|
1,1526
|
359,79
|
354,89
|
4,1000
|
13.528.948,8
|
25-03-2024 |
355,69
|
1,1373
|
355,74
|
352,46
|
4,0000
|
7.265.274,4
|
22-03-2024 |
351,69
|
-0,5120
|
355,68
|
351,33
|
-1,8100
|
11.919.608,3
|
21-03-2024 |
353,50
|
-0,0424
|
355,26
|
353,24
|
-0,1500
|
13.093.396,9
|
20-03-2024 |
353,65
|
0,3632
|
354,83
|
351,53
|
1,2800
|
8.571.406,1
|
19-03-2024 |
352,37
|
-0,0737
|
354,23
|
351,30
|
-0,2600
|
9.122.307,1
|
18-03-2024 |
352,63
|
0,1647
|
354,15
|
349,95
|
0,5800
|
11.757.707,7
|
15-03-2024 |
352,05
|
0,6691
|
353,14
|
345,85
|
2,3400
|
23.518.171,9
|
14-03-2024 |
349,71
|
0,2738
|
350,21
|
347,65
|
0,9550
|
12.915.617,9
|
13-03-2024 |
348,75
|
1,4040
|
349,12
|
344,65
|
4,8290
|
20.944.441,7
|
12-03-2024 |
343,92
|
0,4867
|
345,06
|
342,16
|
1,6660
|
10.277.197,8
|
11-03-2024 |
342,26
|
0,1287
|
344,43
|
339,86
|
0,4400
|
14.092.511,0
|
08-03-2024 |
341,82
|
-0,2567
|
345,83
|
341,05
|
-0,8800
|
18.396.030,8
|
07-03-2024 |
342,70
|
0,7852
|
347,72
|
338,76
|
2,6700
|
21.324.077,6
|
06-03-2024 |
340,03
|
3,0393
|
340,81
|
333,00
|
10,030
|
23.345.011,5
|
05-03-2024 |
--
|
--
|
336,96
|
--
|
--
|
--
|
04-03-2024 |
337,22
|
1,2855
|
338,73
|
329,66
|
4,2800
|
14.262.805,2
|
01-03-2024 |
332,94
|
-0,9431
|
334,76
|
330,68
|
-3,1700
|
18.547.794,4
|
29-02-2024 |
336,11
|
0,2924
|
336,67
|
331,02
|
0,9800
|
13.385.460,3
|
28-02-2024 |
335,13
|
-1,6299
|
339,30
|
332,61
|
-5,5530
|
24.089.915,6
|
27-02-2024 |
340,68
|
-0,4753
|
345,22
|
340,58
|
-1,6270
|
16.224.741,8
|
26-02-2024 |
342,31
|
-0,5317
|
347,08
|
342,16
|
-1,8300
|
10.764.163,7
|
23-02-2024 |
344,14
|
0,6286
|
345,65
|
342,16
|
2,1500
|
8.537.137,7
|
22-02-2024 |
341,99
|
-0,4337
|
343,89
|
341,39
|
-1,4900
|
11.435.423,4
|
21-02-2024 |
343,48
|
1,0235
|
344,33
|
340,06
|
3,4800
|
8.810.089,2
|
20-02-2024 |
340,00
|
-0,3107
|
344,32
|
340,00
|
-1,0600
|
12.796.027,0
|