The Cigna
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-04-2024 | 346,51 | -0,1412 | 349,80 | 345,76 | -0,4900 | 16.550.769,4 |
| 16-04-2024 | -- | -- | 356,10 | 346,44 | -- | -- |
| 15-04-2024 | 348,88 | -0,3106 | 354,63 | 347,54 | -1,0870 | 10.871.270,1 |
| 12-04-2024 | 349,96 | -0,8563 | 353,29 | 348,57 | -3,0230 | 20.144.366,3 |
| 11-04-2024 | 352,99 | -1,3966 | 358,56 | 352,65 | -5,0000 | 12.947.525,7 |
| 10-04-2024 | 357,99 | 0,1706 | 359,62 | 355,80 | 0,6100 | 10.495.878,0 |
| 09-04-2024 | 357,38 | -0,2094 | 360,01 | 356,41 | -0,7500 | 11.243.481,6 |
| 08-04-2024 | 358,13 | -1,1918 | 361,87 | 357,38 | -4,3200 | 23.272.726,1 |
| 05-04-2024 | 362,45 | 0,6581 | 364,26 | 360,28 | 2,3700 | 11.002.818,7 |
| 04-04-2024 | 360,08 | -0,5193 | 364,17 | 359,89 | -1,8800 | 13.862.607,9 |
| 03-04-2024 | 361,96 | -0,3139 | 364,47 | 360,38 | -1,1400 | 21.383.627,3 |
| 02-04-2024 | 363,10 | 1,7656 | 364,35 | 358,09 | 6,3000 | 22.785.462,9 |
| 01-04-2024 | 356,80 | -1,7783 | 364,31 | 356,80 | -6,4600 | 13.580.495,4 |
| 28-03-2024 | 363,26 | -0,0302 | 365,71 | 363,18 | -0,1100 | 9.379.013,3 |
| 27-03-2024 | 363,37 | 0,9950 | 364,70 | 360,19 | 3,5800 | 19.203.663,2 |
| 26-03-2024 | 359,79 | 1,1526 | 359,79 | 354,89 | 4,1000 | 13.528.948,8 |
| 25-03-2024 | 355,69 | 1,1373 | 355,74 | 352,46 | 4,0000 | 7.265.274,4 |
| 22-03-2024 | 351,69 | -0,5120 | 355,68 | 351,33 | -1,8100 | 11.919.608,3 |
| 21-03-2024 | 353,50 | -0,0424 | 355,26 | 353,24 | -0,1500 | 13.093.396,9 |
| 20-03-2024 | 353,65 | 0,3632 | 354,83 | 351,53 | 1,2800 | 8.571.406,1 |
| 19-03-2024 | 352,37 | -0,0737 | 354,23 | 351,30 | -0,2600 | 9.122.307,1 |
| 18-03-2024 | 352,63 | 0,1647 | 354,15 | 349,95 | 0,5800 | 11.757.707,7 |
| 15-03-2024 | 352,05 | 0,6691 | 353,14 | 345,85 | 2,3400 | 23.518.171,9 |
| 14-03-2024 | 349,71 | 0,2738 | 350,21 | 347,65 | 0,9550 | 12.915.617,9 |
| 13-03-2024 | 348,75 | 1,4040 | 349,12 | 344,65 | 4,8290 | 20.944.441,7 |
| 12-03-2024 | 343,92 | 0,4867 | 345,06 | 342,16 | 1,6660 | 10.277.197,8 |
| 11-03-2024 | 342,26 | 0,1287 | 344,43 | 339,86 | 0,4400 | 14.092.511,0 |
| 08-03-2024 | 341,82 | -0,2567 | 345,83 | 341,05 | -0,8800 | 18.396.030,8 |
| 07-03-2024 | 342,70 | 0,7852 | 347,72 | 338,76 | 2,6700 | 21.324.077,6 |
| 06-03-2024 | 340,03 | 3,0393 | 340,81 | 333,00 | 10,030 | 23.345.011,5 |
| 05-03-2024 | -- | -- | 336,96 | -- | -- | -- |
| 04-03-2024 | 337,22 | 1,2855 | 338,73 | 329,66 | 4,2800 | 14.262.805,2 |
| 01-03-2024 | 332,94 | -0,9431 | 334,76 | 330,68 | -3,1700 | 18.547.794,4 |
| 29-02-2024 | 336,11 | 0,2924 | 336,67 | 331,02 | 0,9800 | 13.385.460,3 |
| 28-02-2024 | 335,13 | -1,6299 | 339,30 | 332,61 | -5,5530 | 24.089.915,6 |
| 27-02-2024 | 340,68 | -0,4753 | 345,22 | 340,58 | -1,6270 | 16.224.741,8 |
| 26-02-2024 | 342,31 | -0,5317 | 347,08 | 342,16 | -1,8300 | 10.764.163,7 |
| 23-02-2024 | 344,14 | 0,6286 | 345,65 | 342,16 | 2,1500 | 8.537.137,7 |
| 22-02-2024 | 341,99 | -0,4337 | 343,89 | 341,39 | -1,4900 | 11.435.423,4 |
| 21-02-2024 | 343,48 | 1,0235 | 344,33 | 340,06 | 3,4800 | 8.810.089,2 |
| 20-02-2024 | 340,00 | -0,3107 | 344,32 | 340,00 | -1,0600 | 12.796.027,0 |