Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
259,93
|
0,7714
|
260,82
|
256,20
|
1,9900
|
6.987.236,2
|
| 17-04-2024 |
257,94
|
0,7578
|
265,13
|
257,63
|
1,9400
|
10.458.663,5
|
| 16-04-2024 |
256,00
|
-0,3929
|
258,42
|
254,31
|
-1,0100
|
9.072.438,7
|
| 15-04-2024 |
257,01
|
-1,3510
|
264,24
|
255,41
|
-3,5200
|
15.467.035,5
|
| 12-04-2024 |
260,53
|
-2,2034
|
267,00
|
259,66
|
-5,8700
|
11.784.818,8
|
| 11-04-2024 |
266,40
|
1,2966
|
268,10
|
261,29
|
3,4100
|
9.139.419,4
|
| 10-04-2024 |
262,99
|
-3,0165
|
267,00
|
258,57
|
-8,1800
|
18.173.078,3
|
| 09-04-2024 |
271,17
|
-0,6521
|
275,59
|
269,04
|
-1,7800
|
8.056.306,1
|
| 08-04-2024 |
272,95
|
2,0869
|
274,17
|
265,01
|
5,5800
|
13.736.282,6
|
| 05-04-2024 |
267,37
|
-1,4049
|
271,44
|
264,98
|
-3,8100
|
27.110.281,9
|
| 04-04-2024 |
271,18
|
-1,6644
|
281,24
|
269,72
|
-4,5900
|
15.266.795,9
|
| 03-04-2024 |
275,77
|
-0,8520
|
278,74
|
273,18
|
-2,3700
|
8.108.650,1
|
| 02-04-2024 |
278,14
|
-2,1357
|
283,56
|
275,89
|
-6,0700
|
13.085.776,2
|
| 01-04-2024 |
284,21
|
-2,2258
|
290,32
|
280,21
|
-6,4700
|
16.910.935,5
|
| 28-03-2024 |
290,68
|
-0,8121
|
293,51
|
286,62
|
-2,3800
|
11.492.761,2
|
| 27-03-2024 |
293,06
|
1,7958
|
294,12
|
288,32
|
5,1700
|
10.920.506,0
|
| 26-03-2024 |
287,89
|
-0,9734
|
291,45
|
287,62
|
-2,8300
|
7.666.700,9
|
| 25-03-2024 |
290,72
|
0,0034
|
293,79
|
288,75
|
0,0100
|
8.911.994,9
|
| 22-03-2024 |
290,71
|
-1,4542
|
296,14
|
290,39
|
-4,2900
|
11.226.794,4
|
| 21-03-2024 |
295,00
|
-0,0677
|
295,87
|
292,52
|
-0,2000
|
9.414.550,3
|
| 20-03-2024 |
295,20
|
-0,8597
|
297,45
|
290,40
|
-2,5600
|
12.779.018,0
|
| 19-03-2024 |
297,76
|
0,5097
|
300,08
|
293,35
|
1,5100
|
17.451.480,7
|
| 18-03-2024 |
296,25
|
1,9302
|
301,81
|
291,66
|
5,6100
|
15.837.884,4
|
| 15-03-2024 |
290,64
|
-2,0952
|
300,90
|
290,64
|
-6,2200
|
21.533.078,8
|
| 14-03-2024 |
296,86
|
-0,5044
|
298,39
|
292,80
|
-1,5050
|
15.012.665,0
|
| 13-03-2024 |
298,36
|
1,2402
|
299,86
|
294,63
|
3,6550
|
12.324.126,0
|
| 12-03-2024 |
294,71
|
-1,1802
|
299,87
|
291,74
|
-3,5200
|
23.649.980,5
|
| 11-03-2024 |
298,23
|
5,1660
|
299,04
|
283,38
|
14,650
|
22.190.982,3
|
| 08-03-2024 |
283,58
|
0,3077
|
285,00
|
279,55
|
0,8700
|
9.248.902,1
|
| 07-03-2024 |
282,71
|
2,2977
|
282,71
|
275,58
|
6,3500
|
21.532.895,8
|
| 06-03-2024 |
276,36
|
-2,0034
|
281,96
|
270,52
|
-5,6500
|
24.609.265,0
|
| 05-03-2024 |
282,01
|
1,7829
|
285,13
|
277,00
|
4,9400
|
13.212.243,1
|
| 04-03-2024 |
277,07
|
-5,4658
|
292,55
|
276,76
|
-16,020
|
19.696.566,6
|
| 01-03-2024 |
293,09
|
-0,1124
|
296,31
|
289,87
|
-0,3300
|
16.951.929,8
|
| 29-02-2024 |
293,42
|
1,7935
|
294,09
|
290,28
|
5,1700
|
10.890.891,1
|
| 28-02-2024 |
288,25
|
-0,5623
|
290,36
|
286,98
|
-1,6300
|
10.281.072,6
|
| 27-02-2024 |
289,88
|
-0,0482
|
296,20
|
289,00
|
-0,1400
|
16.477.134,5
|
| 26-02-2024 |
290,02
|
-3,1394
|
306,77
|
288,30
|
-9,4000
|
34.332.137,9
|
| 23-02-2024 |
299,42
|
1,1895
|
301,86
|
294,77
|
3,5200
|
12.071.572,6
|
| 22-02-2024 |
295,90
|
2,5614
|
297,33
|
284,86
|
7,3900
|
26.303.421,2
|
| 21-02-2024 |
288,51
|
-2,2497
|
294,90
|
286,91
|
-6,6400
|
16.477.443,2
|
| 20-02-2024 |
295,15
|
0,6994
|
297,51
|
289,56
|
2,0500
|
18.273.856,3
|
