Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
75,170
|
0,0399
|
75,550
|
74,420
|
0,0300
|
17.508.302,2
|
| 23-04-2024 |
75,140
|
1,1850
|
75,340
|
74,200
|
0,8800
|
23.004.681,8
|
| 22-04-2024 |
74,260
|
1,1716
|
74,970
|
73,230
|
0,8600
|
25.396.442,0
|
| 19-04-2024 |
73,400
|
0,6858
|
73,880
|
72,860
|
0,5000
|
24.775.046,7
|
| 18-04-2024 |
72,900
|
0,5655
|
73,830
|
71,950
|
0,4100
|
19.927.151,8
|
| 17-04-2024 |
72,490
|
-1,0510
|
73,830
|
72,328
|
-0,7700
|
37.583.750,9
|
| 16-04-2024 |
--
|
--
|
--
|
70,370
|
--
|
--
|
| 15-04-2024 |
71,200
|
1,3523
|
73,640
|
68,700
|
0,9500
|
40.242.173,9
|
| 12-04-2024 |
70,250
|
-0,0284
|
70,870
|
69,550
|
-0,0200
|
22.780.691,4
|
| 11-04-2024 |
70,270
|
-1,0281
|
71,250
|
69,830
|
-0,7300
|
14.229.649,4
|
| 10-04-2024 |
71,000
|
-1,7708
|
72,060
|
70,120
|
-1,2800
|
22.362.912,6
|
| 09-04-2024 |
72,280
|
-0,1657
|
72,760
|
71,500
|
-0,1200
|
11.428.920,0
|
| 08-04-2024 |
72,400
|
0,6954
|
72,770
|
71,840
|
0,5000
|
18.400.157,5
|
| 05-04-2024 |
71,900
|
0,8132
|
72,120
|
71,220
|
0,5800
|
11.402.084,5
|
| 04-04-2024 |
71,320
|
-0,1400
|
72,970
|
71,080
|
-0,1000
|
21.413.298,1
|
| 03-04-2024 |
71,420
|
-0,0559
|
72,230
|
71,160
|
-0,0400
|
11.328.323,8
|
| 02-04-2024 |
71,460
|
-1,1481
|
72,140
|
70,970
|
-0,8300
|
13.612.993,2
|
| 01-04-2024 |
72,290
|
-0,0414
|
72,620
|
71,890
|
-0,0300
|
10.942.221,1
|
| 28-03-2024 |
72,320
|
0,0830
|
72,540
|
71,710
|
0,0600
|
14.853.129,3
|
| 27-03-2024 |
72,260
|
1,7173
|
72,440
|
71,315
|
1,2200
|
19.427.995,1
|
| 26-03-2024 |
71,040
|
-0,3786
|
71,540
|
70,930
|
-0,2700
|
12.160.159,4
|
| 25-03-2024 |
71,310
|
-0,0840
|
72,300
|
70,985
|
-0,0600
|
15.152.376,5
|
| 23-03-2024 |
71,370
|
-0,6265
|
--
|
71,370
|
-0,4500
|
19.432.665,5
|
| 22-03-2024 |
--
|
--
|
72,920
|
--
|
--
|
--
|
| 21-03-2024 |
71,820
|
2,6000
|
71,990
|
69,960
|
1,8200
|
26.807.690,8
|
| 20-03-2024 |
70,000
|
2,3990
|
70,000
|
68,070
|
1,6400
|
19.338.464,5
|
| 19-03-2024 |
68,360
|
1,3942
|
68,460
|
67,220
|
0,9400
|
20.075.897,7
|
| 18-03-2024 |
67,420
|
0,5518
|
67,570
|
66,655
|
0,3700
|
14.164.569,0
|
| 15-03-2024 |
67,050
|
0,5850
|
67,800
|
65,890
|
0,3900
|
23.007.166,7
|
| 14-03-2024 |
66,660
|
-0,7297
|
67,310
|
66,040
|
-0,4900
|
29.747.709,3
|
| 13-03-2024 |
67,150
|
1,0534
|
67,610
|
66,660
|
0,7000
|
16.951.980,7
|
| 12-03-2024 |
66,450
|
-0,7319
|
67,335
|
65,860
|
-0,4900
|
14.808.945,4
|
| 11-03-2024 |
66,940
|
-0,4313
|
67,660
|
66,840
|
-0,2900
|
17.585.529,0
|
| 08-03-2024 |
67,230
|
-0,4000
|
69,030
|
67,150
|
-0,2700
|
20.074.613,3
|
| 07-03-2024 |
--
|
--
|
68,820
|
--
|
--
|
--
|
| 06-03-2024 |
68,060
|
-0,1906
|
68,460
|
67,130
|
-0,1300
|
22.930.562,6
|
| 05-03-2024 |
68,190
|
0,7833
|
68,450
|
67,010
|
0,5300
|
15.350.386,4
|
| 04-03-2024 |
--
|
--
|
68,160
|
66,330
|
--
|
--
|
| 01-03-2024 |
66,490
|
-0,1951
|
66,900
|
65,700
|
-0,1300
|
16.069.931,0
|
| 29-02-2024 |
--
|
--
|
66,840
|
65,640
|
--
|
--
|
| 28-02-2024 |
65,670
|
0,5050
|
66,060
|
64,890
|
0,3300
|
10.713.822,2
|
| 27-02-2024 |
65,340
|
1,6174
|
65,400
|
64,490
|
1,0400
|
12.171.252,4
|
| 26-02-2024 |
64,300
|
-1,0769
|
65,145
|
64,290
|
-0,7000
|
9.632.882,1
|
