C.H. ROBINSON WORLDWIDE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 03-12-2021 | 97,00 | 2,95 | 97,05 | 94,82 | 2,78 | 673.158 |
| 02-12-2021 | 94,22 | 0,37 | 95,05 | 93,15 | 0,35 | 600.304 |
| 01-12-2021 | 93,87 | -1,28 | 96,52 | 93,82 | -1,22 | 456.829 |
| 30-11-2021 | 95,09 | -0,55 | 95,72 | 94,21 | -0,53 | 1.291.887 |
| 29-11-2021 | 95,62 | -0,69 | 96,82 | 95,43 | -0,66 | 474.930 |
| 26-11-2021 | 96,28 | -2,02 | 98,16 | 95,68 | -1,98 | 300.275 |
| 24-11-2021 | 98,26 | 0,50 | 98,44 | 97,37 | 0,49 | 323.313 |
| 23-11-2021 | 97,77 | 1,02 | 97,81 | 95,85 | 0,99 | 351.056 |
| 22-11-2021 | 96,78 | 0,53 | 98,18 | 96,26 | 0,51 | 412.475 |
| 19-11-2021 | 96,27 | 2,51 | 96,43 | 93,55 | 2,36 | 544.657 |
| 18-11-2021 | 93,91 | -0,57 | 94,87 | 92,36 | -0,54 | 354.805 |
| 17-11-2021 | 94,45 | -2,11 | 96,16 | 94,41 | -2,04 | 297.434 |
| 16-11-2021 | 96,49 | 0,91 | 97,77 | 95,38 | 0,87 | 618.518 |
| 15-11-2021 | 95,62 | 1,20 | 95,68 | 94,14 | 1,13 | 487.776 |
| 12-11-2021 | 94,49 | 1,77 | 94,75 | 92,62 | 1,64 | 332.938 |
| 11-11-2021 | 92,85 | -0,01 | 93,50 | 92,44 | -0,01 | 262.183 |
| 10-11-2021 | 92,86 | -1,40 | 94,43 | 92,33 | -1,32 | 407.065 |
| 09-11-2021 | 94,18 | -0,30 | 95,10 | 94,01 | -0,28 | 268.250 |
| 08-11-2021 | 94,46 | 0,68 | 95,06 | 93,86 | 0,64 | 420.417 |
| 05-11-2021 | 93,82 | -2,32 | 96,90 | 93,50 | -2,23 | 478.337 |
| 04-11-2021 | 96,05 | 1,66 | 96,84 | 94,79 | 1,57 | 475.834 |
| 03-11-2021 | 94,48 | -0,10 | 94,85 | 91,36 | -0,09 | 969.695 |
| 02-11-2021 | 94,57 | -1,49 | 96,08 | 94,07 | -1,43 | 839.503 |
| 01-11-2021 | 96,00 | -1,02 | 97,93 | 95,81 | -0,99 | 541.370 |
| 29-10-2021 | 96,99 | -1,17 | 98,48 | 96,34 | -1,15 | 646.082 |
| 28-10-2021 | 98,14 | 0,51 | 99,22 | 97,54 | 0,50 | 548.902 |
| 27-10-2021 | 97,64 | -0,88 | 98,49 | 94,23 | -0,87 | 1.040.685 |
| 26-10-2021 | 98,51 | 0,33 | 99,54 | 97,17 | 0,32 | 757.330 |
| 25-10-2021 | 98,19 | -1,51 | 99,85 | 97,86 | -1,51 | 550.946 |
| 22-10-2021 | 99,70 | 0,91 | 99,95 | 98,96 | 0,90 | 313.260 |
| 21-10-2021 | 98,80 | 0,46 | 99,22 | 98,00 | 0,45 | 283.298 |
| 20-10-2021 | 98,35 | 0,81 | 98,38 | 97,53 | 0,79 | 259.299 |
| 19-10-2021 | 97,56 | 0,55 | 97,71 | 96,52 | 0,53 | 294.029 |
| 18-10-2021 | 97,03 | 2,54 | 100,61 | 95,30 | 2,40 | 874.896 |
| 15-10-2021 | 94,63 | 0,73 | 96,37 | 94,60 | 0,69 | 484.537 |
| 14-10-2021 | 93,94 | 2,68 | 93,97 | 91,92 | 2,45 | 512.822 |
| 13-10-2021 | 91,49 | 0,70 | 92,14 | 89,82 | 0,64 | 334.641 |
| 12-10-2021 | 90,85 | -0,45 | 91,94 | 90,50 | -0,41 | 367.232 |
| 11-10-2021 | 91,26 | 0,66 | 92,45 | 90,94 | 0,60 | 411.284 |
| 08-10-2021 | 90,66 | 1,14 | 90,82 | 89,48 | 1,02 | 360.210 |
