C.H. ROBINSON WORLDWIDE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-10-2019 | 88,85 | 2,35 | 88,91 | 86,09 | 2,04 | 370.024 |
| 21-10-2019 | 86,81 | 0,29 | 87,49 | 86,18 | 0,26 | 438.314 |
| 18-10-2019 | 86,56 | -0,12 | 87,28 | 85,88 | -0,11 | 385.132 |
| 17-10-2019 | 86,66 | 0,77 | 87,01 | 86,28 | 0,66 | 326.850 |
| 16-10-2019 | 86,00 | 0,83 | 86,67 | 84,39 | 0,71 | 547.162 |
| 15-10-2019 | 85,29 | -0,04 | 86,25 | 84,36 | -0,03 | 498.538 |
| 14-10-2019 | 85,32 | 0,08 | 85,66 | 84,70 | 0,07 | 367.985 |
| 11-10-2019 | 85,25 | 1,09 | 86,16 | 84,96 | 0,92 | 369.135 |
| 10-10-2019 | 84,33 | 1,58 | 84,36 | 82,87 | 1,31 | 396.815 |
| 09-10-2019 | 83,02 | 1,06 | 83,34 | 82,65 | 0,87 | 252.879 |
| 08-10-2019 | 82,15 | -1,53 | 82,95 | 82,11 | -1,28 | 661.280 |
| 07-10-2019 | 83,43 | 0,17 | 83,82 | 82,23 | 0,14 | 346.041 |
| 04-10-2019 | 83,29 | 1,45 | 83,44 | 82,37 | 1,19 | 343.605 |
| 03-10-2019 | 82,10 | -0,12 | 82,46 | 80,89 | -0,10 | 455.357 |
| 02-10-2019 | 82,20 | -1,64 | 84,02 | 82,00 | -1,37 | 881.699 |
| 01-10-2019 | 83,57 | -1,43 | 85,87 | 83,05 | -1,21 | 449.626 |
| 30-09-2019 | 84,78 | 1,18 | 85,26 | 84,19 | 0,99 | 352.822 |
| 27-09-2019 | 83,79 | -0,36 | 84,79 | 83,41 | -0,30 | 245.980 |
| 26-09-2019 | 84,09 | -0,91 | 84,61 | 84,02 | -0,77 | 287.760 |
| 25-09-2019 | 84,86 | 2,02 | 84,96 | 83,20 | 1,68 | 371.721 |
| 24-09-2019 | 83,18 | -0,85 | 84,51 | 83,02 | -0,71 | 522.501 |
| 23-09-2019 | 83,89 | -0,72 | 84,53 | 83,70 | -0,61 | 323.210 |
| 20-09-2019 | 84,50 | -1,29 | 86,33 | 84,06 | -1,10 | 1.010.775 |
| 19-09-2019 | 85,60 | -1,37 | 86,48 | 85,52 | -1,19 | 572.406 |
| 18-09-2019 | 86,79 | 0,63 | 86,84 | 84,96 | 0,54 | 614.598 |
| 17-09-2019 | 86,25 | 1,13 | 86,40 | 84,64 | 0,96 | 500.129 |
| 16-09-2019 | 85,29 | -2,08 | 86,36 | 84,74 | -1,81 | 345.235 |
| 13-09-2019 | 87,10 | 0,75 | 87,34 | 86,44 | 0,65 | 397.695 |
| 12-09-2019 | 86,45 | -2,94 | 89,07 | 85,92 | -2,62 | 497.356 |
| 11-09-2019 | 89,07 | 2,73 | 89,17 | 85,75 | 2,37 | 802.388 |
| 10-09-2019 | 86,70 | 4,09 | 87,37 | 83,41 | 3,41 | 896.355 |
| 09-09-2019 | 83,29 | 0,01 | 83,80 | 82,48 | 0,01 | 780.029 |
| 06-09-2019 | 83,28 | -0,79 | 84,46 | 83,12 | -0,66 | 798.989 |
| 05-09-2019 | 83,94 | 2,04 | 84,11 | 83,04 | 1,68 | 385.294 |
| 04-09-2019 | 82,76 | 0,87 | 83,06 | 82,25 | 0,71 | 430.685 |
| 03-09-2019 | 82,05 | -2,89 | 83,73 | 81,89 | -2,44 | 691.955 |
| 30-08-2019 | 84,49 | 0,44 | 85,49 | 84,23 | 0,37 | 339.130 |
| 29-08-2019 | 84,12 | 1,14 | 85,29 | 83,80 | 0,95 | 357.157 |
| 28-08-2019 | 83,17 | 1,02 | 83,50 | 81,69 | 0,84 | 423.600 |
| 27-08-2019 | 82,33 | -0,91 | 83,90 | 82,22 | -0,76 | 378.427 |
