C.H. ROBINSON WORLDWIDE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-01-2019 | 86,04 | 1,20 | 86,37 | 84,88 | 1,02 | 273.554 |
| 16-01-2019 | 85,02 | -0,25 | 85,95 | 84,74 | -0,21 | 294.956 |
| 15-01-2019 | 85,23 | -0,72 | 86,06 | 84,79 | -0,62 | 497.694 |
| 14-01-2019 | 85,85 | 0,26 | 85,96 | 84,67 | 0,22 | 362.483 |
| 11-01-2019 | 85,63 | 0,22 | 85,97 | 84,36 | 0,19 | 239.331 |
| 10-01-2019 | 85,44 | 0,85 | 85,50 | 84,00 | 0,72 | 398.637 |
| 09-01-2019 | 84,72 | 1,15 | 85,08 | 83,55 | 0,96 | 321.683 |
| 08-01-2019 | 83,76 | 0,81 | 84,00 | 83,06 | 0,67 | 522.694 |
| 07-01-2019 | 83,09 | 0,48 | 83,63 | 81,89 | 0,40 | 662.884 |
| 04-01-2019 | 82,69 | 3,47 | 83,15 | 80,94 | 2,77 | 677.757 |
| 03-01-2019 | 79,92 | -3,69 | 82,70 | 79,84 | -3,06 | 548.626 |
| 02-01-2019 | 82,98 | -1,32 | 83,80 | 82,24 | -1,11 | 404.129 |
| 31-12-2018 | 84,09 | 1,06 | 84,19 | 83,13 | 0,88 | 297.821 |
| 28-12-2018 | 83,21 | -0,14 | 84,17 | 82,75 | -0,12 | 330.309 |
| 27-12-2018 | 83,33 | 1,35 | 83,45 | 80,93 | 1,11 | 792.055 |
| 26-12-2018 | 82,22 | 4,00 | 82,30 | 78,83 | 3,16 | 446.708 |
| 24-12-2018 | 79,06 | -2,24 | 81,25 | 78,92 | -1,81 | 300.761 |
| 21-12-2018 | 80,87 | -2,08 | 83,96 | 80,84 | -1,72 | 1.412.641 |
| 20-12-2018 | 82,59 | -1,54 | 84,12 | 81,81 | -1,29 | 658.171 |
| 19-12-2018 | 83,88 | -1,29 | 86,86 | 83,69 | -1,10 | 586.563 |
| 18-12-2018 | 84,98 | 0,17 | 86,24 | 84,64 | 0,14 | 486.226 |
| 17-12-2018 | 84,84 | 0,22 | 85,26 | 83,47 | 0,19 | 528.520 |
| 14-12-2018 | 84,65 | 0,38 | 85,50 | 83,56 | 0,32 | 737.395 |
| 13-12-2018 | 84,83 | -3,73 | 88,38 | 83,86 | -3,29 | 849.411 |
| 12-12-2018 | 88,12 | 0,06 | 89,56 | 87,82 | 0,05 | 472.043 |
| 11-12-2018 | 88,07 | 0,28 | 89,16 | 87,46 | 0,25 | 334.062 |
| 10-12-2018 | 87,82 | 0,15 | 88,11 | 85,19 | 0,13 | 477.403 |
| 07-12-2018 | 87,69 | -2,62 | 90,11 | 87,36 | -2,36 | 589.076 |
| 06-12-2018 | 90,05 | 1,33 | 90,17 | 87,25 | 1,18 | 556.897 |
| 04-12-2018 | 88,87 | -2,84 | 92,10 | 88,42 | -2,60 | 713.650 |
| 03-12-2018 | 91,47 | -0,93 | 94,24 | 91,26 | -0,86 | 606.357 |
| 30-11-2018 | 92,33 | 0,63 | 92,89 | 91,54 | 0,58 | 917.311 |
| 29-11-2018 | 91,75 | -0,15 | 92,20 | 91,07 | -0,14 | 207.303 |
| 28-11-2018 | 91,89 | 0,94 | 92,51 | 91,15 | 0,86 | 627.950 |
| 27-11-2018 | 91,03 | 0,36 | 91,05 | 89,61 | 0,33 | 512.378 |
| 26-11-2018 | 90,70 | 1,65 | 90,75 | 89,15 | 1,47 | 305.268 |
| 23-11-2018 | 89,23 | -0,01 | 89,96 | 88,65 | -0,01 | 169.597 |
| 21-11-2018 | 89,24 | 1,36 | 89,33 | 88,35 | 1,20 | 272.645 |
| 20-11-2018 | 88,04 | -2,79 | 90,47 | 87,86 | -2,53 | 254.867 |
| 19-11-2018 | 90,57 | -0,25 | 91,20 | 89,87 | -0,23 | 266.172 |
