C.H. ROBINSON WORLDWIDE, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 10-07-2020 | 82,21 | 1,66 | 82,56 | 81,28 | 1,34 | 543.099 |
| 09-07-2020 | 80,87 | 0,46 | 81,50 | 80,40 | 0,37 | 603.823 |
| 08-07-2020 | 80,50 | 0,37 | 80,90 | 79,92 | 0,30 | 588.936 |
| 07-07-2020 | 80,20 | -0,01 | 80,65 | 78,56 | -0,01 | 595.459 |
| 06-07-2020 | 80,21 | 1,30 | 81,20 | 79,91 | 1,03 | 724.725 |
| 02-07-2020 | 79,18 | 0,11 | 79,84 | 78,47 | 0,09 | 1.148.065 |
| 01-07-2020 | 79,09 | 0,04 | 80,17 | 78,35 | 0,03 | 753.429 |
| 30-06-2020 | 79,06 | 1,67 | 79,40 | 77,79 | 1,30 | 771.822 |
| 29-06-2020 | 77,76 | 1,43 | 77,99 | 76,84 | 1,10 | 767.457 |
| 26-06-2020 | 76,66 | -0,85 | 77,78 | 75,96 | -0,66 | 1.589.027 |
| 25-06-2020 | 77,32 | -1,55 | 78,58 | 76,49 | -1,22 | 586.317 |
| 24-06-2020 | 78,54 | 1,59 | 79,10 | 76,95 | 1,23 | 582.227 |
| 23-06-2020 | 77,31 | 0,35 | 78,00 | 77,00 | 0,27 | 800.839 |
| 22-06-2020 | 77,04 | -0,91 | 77,29 | 75,58 | -0,71 | 591.289 |
| 19-06-2020 | 77,75 | -0,14 | 78,82 | 77,20 | -0,11 | 1.753.972 |
| 18-06-2020 | 77,86 | -0,99 | 78,82 | 77,06 | -0,78 | 659.838 |
| 17-06-2020 | 78,64 | 0,70 | 79,46 | 78,18 | 0,55 | 487.373 |
| 16-06-2020 | 78,09 | -0,05 | 80,52 | 77,71 | -0,04 | 672.616 |
| 15-06-2020 | 78,13 | 0,51 | 78,37 | 75,71 | 0,40 | 620.962 |
| 12-06-2020 | 77,73 | -1,32 | 80,57 | 76,95 | -1,04 | 626.445 |
| 11-06-2020 | 78,77 | -4,17 | 81,87 | 78,04 | -3,43 | 788.513 |
| 10-06-2020 | 82,20 | -1,07 | 83,51 | 82,06 | -0,89 | 662.549 |
| 09-06-2020 | 83,09 | -2,36 | 84,87 | 82,94 | -2,01 | 608.373 |
| 08-06-2020 | 85,10 | 2,46 | 85,23 | 82,92 | 2,04 | 625.242 |
| 05-06-2020 | 83,06 | 0,92 | 84,66 | 82,78 | 0,76 | 589.166 |
| 04-06-2020 | 82,30 | -1,20 | 83,31 | 81,73 | -1,00 | 665.611 |
| 03-06-2020 | 83,81 | 1,98 | 84,05 | 82,51 | 1,63 | 653.864 |
| 02-06-2020 | 82,18 | 1,88 | 82,31 | 80,70 | 1,52 | 647.248 |
| 01-06-2020 | 80,66 | -0,58 | 81,12 | 80,05 | -0,47 | 453.003 |
| 29-05-2020 | 81,13 | 0,33 | 81,97 | 80,34 | 0,27 | 5.530.161 |
| 28-05-2020 | 80,86 | 0,87 | 81,85 | 80,22 | 0,70 | 792.097 |
| 27-05-2020 | 80,16 | 2,44 | 80,24 | 78,10 | 1,91 | 845.626 |
| 26-05-2020 | 78,25 | 0,51 | 79,77 | 78,13 | 0,40 | 649.500 |
| 22-05-2020 | 77,86 | -0,06 | 78,19 | 77,37 | -0,05 | 418.136 |
| 21-05-2020 | 77,90 | 0,36 | 78,23 | 77,18 | 0,28 | 543.176 |
| 20-05-2020 | 77,62 | 2,19 | 79,85 | 76,87 | 1,66 | 724.501 |
| 19-05-2020 | 75,96 | -2,42 | 78,28 | 75,70 | -1,88 | 675.401 |
| 18-05-2020 | 77,84 | 7,37 | 78,25 | 73,97 | 5,34 | 1.222.855 |
| 15-05-2020 | 72,50 | 0,44 | 73,49 | 72,04 | 0,32 | 2.119.663 |
| 14-05-2020 | 72,18 | 0,54 | 72,25 | 70,47 | 0,39 | 797.917 |
