Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
79,490
|
-0,1256
|
80,670
|
79,300
|
-0,1000
|
3.162.173,7
|
| 18-04-2024 |
79,590
|
2,2876
|
81,000
|
78,850
|
1,7800
|
12.266.245,8
|
| 17-04-2024 |
77,810
|
0,0385
|
78,340
|
77,100
|
0,0300
|
5.232.255,0
|
| 16-04-2024 |
77,780
|
-0,3714
|
78,800
|
77,670
|
-0,2900
|
4.877.058,9
|
| 15-04-2024 |
78,070
|
-0,0256
|
79,440
|
77,630
|
-0,0200
|
7.837.018,0
|
| 12-04-2024 |
78,090
|
-3,4376
|
80,840
|
77,940
|
-2,7800
|
10.861.706,0
|
| 11-04-2024 |
80,870
|
-0,1111
|
81,020
|
79,870
|
-0,0900
|
5.534.864,8
|
| 10-04-2024 |
80,960
|
-0,1972
|
81,080
|
78,230
|
-0,1600
|
9.023.522,0
|
| 09-04-2024 |
81,120
|
1,6668
|
81,400
|
79,580
|
1,3300
|
7.523.389,4
|
| 08-04-2024 |
79,790
|
-6,2617
|
85,290
|
79,690
|
-5,3300
|
15.202.711,4
|
| 05-04-2024 |
85,120
|
-0,9887
|
86,190
|
83,990
|
-0,8500
|
8.771.719,7
|
| 04-04-2024 |
86,100
|
3,4607
|
86,260
|
82,860
|
2,8800
|
13.334.705,2
|
| 03-04-2024 |
83,220
|
0,3375
|
83,410
|
82,460
|
0,2800
|
3.497.148,8
|
| 02-04-2024 |
82,940
|
-0,4680
|
85,000
|
82,330
|
-0,3900
|
5.387.397,1
|
| 01-04-2024 |
83,330
|
0,1321
|
83,740
|
82,680
|
0,1100
|
4.716.138,8
|
| 28-03-2024 |
83,220
|
0,7140
|
83,910
|
81,920
|
0,5900
|
7.680.885,4
|
| 27-03-2024 |
82,630
|
0,9899
|
82,880
|
81,840
|
0,8100
|
9.245.236,8
|
| 26-03-2024 |
81,820
|
-1,4573
|
83,560
|
81,800
|
-1,2100
|
9.842.950,8
|
| 25-03-2024 |
83,030
|
-0,7767
|
84,580
|
82,745
|
-0,6500
|
8.622.008,8
|
| 22-03-2024 |
83,680
|
-2,3114
|
86,240
|
83,360
|
-1,9800
|
9.080.383,3
|
| 21-03-2024 |
85,660
|
-0,5630
|
86,850
|
85,210
|
-0,4850
|
8.270.857,2
|
| 20-03-2024 |
86,145
|
-0,1448
|
87,050
|
85,640
|
-0,1250
|
6.559.423,8
|
| 19-03-2024 |
86,270
|
0,3256
|
86,420
|
85,000
|
0,2800
|
9.023.573,6
|
| 18-03-2024 |
85,990
|
2,8711
|
86,430
|
83,295
|
2,4000
|
15.919.046,9
|
| 15-03-2024 |
83,590
|
-0,3576
|
85,070
|
83,180
|
-0,3000
|
18.067.161,5
|
| 14-03-2024 |
83,890
|
-0,9095
|
84,840
|
83,290
|
-0,7700
|
9.349.792,4
|
| 13-03-2024 |
84,660
|
-0,8897
|
86,290
|
84,630
|
-0,7600
|
8.707.679,4
|
| 12-03-2024 |
85,420
|
0,3996
|
85,680
|
84,450
|
0,3400
|
8.052.125,9
|
| 11-03-2024 |
85,080
|
0,4961
|
85,150
|
83,470
|
0,4200
|
8.537.916,6
|
| 09-03-2024 |
84,660
|
0,9299
|
--
|
--
|
0,7800
|
12.427.403,0
|
| 08-03-2024 |
--
|
0,9299
|
85,610
|
83,290
|
0,7800
|
--
|
| 07-03-2024 |
83,880
|
2,7815
|
84,200
|
81,880
|
2,2700
|
10.140.123,7
|
| 06-03-2024 |
81,610
|
2,6153
|
83,280
|
79,760
|
2,0800
|
17.826.617,9
|
| 05-03-2024 |
79,530
|
-0,3882
|
81,200
|
79,350
|
-0,3100
|
11.001.802,4
|
| 04-03-2024 |
79,840
|
-3,2125
|
83,210
|
79,810
|
-2,6500
|
15.052.125,1
|
| 01-03-2024 |
82,490
|
2,2180
|
82,800
|
81,070
|
1,7900
|
9.666.717,0
|
| 29-02-2024 |
80,700
|
1,0012
|
81,270
|
78,990
|
0,8000
|
11.679.984,9
|
| 28-02-2024 |
79,900
|
0,1880
|
80,730
|
79,430
|
0,1500
|
8.021.797,9
|
| 27-02-2024 |
79,750
|
-0,8824
|
80,840
|
79,710
|
-0,7100
|
4.451.075,1
|
| 26-02-2024 |
80,460
|
0,0497
|
81,100
|
79,780
|
0,0400
|
6.698.029,4
|
| 23-02-2024 |
80,420
|
0,8654
|
81,290
|
79,280
|
0,6900
|
7.939.415,6
|
| 22-02-2024 |
79,730
|
2,6919
|
80,210
|
77,750
|
2,0900
|
7.528.977,6
|
| 21-02-2024 |
77,640
|
0,5699
|
78,630
|
76,360
|
0,4400
|
7.799.763,3
|
| 20-02-2024 |
77,200
|
-0,6562
|
78,060
|
76,800
|
-0,5100
|
9.798.657,1
|
