Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
30,550
|
0,3613
|
--
|
--
|
0,1100
|
26.635.716,9
|
| 17-04-2024 |
30,440
|
2,8031
|
30,480
|
29,450
|
0,8300
|
28.632.624,7
|
| 16-04-2024 |
29,610
|
-2,2772
|
30,110
|
29,540
|
-0,6900
|
31.281.553,3
|
| 15-04-2024 |
30,300
|
-2,2895
|
30,900
|
30,240
|
-0,7100
|
27.033.167,9
|
| 12-04-2024 |
31,010
|
1,8056
|
31,160
|
30,600
|
0,5500
|
30.933.137,7
|
| 11-04-2024 |
30,460
|
-0,3924
|
31,100
|
29,900
|
-0,1200
|
36.168.121,6
|
| 10-04-2024 |
30,580
|
-0,7142
|
31,310
|
30,130
|
-0,2200
|
37.632.337,9
|
| 09-04-2024 |
30,800
|
3,3903
|
30,970
|
29,600
|
1,0100
|
42.971.992,2
|
| 08-04-2024 |
29,790
|
0,0671
|
30,420
|
29,580
|
0,0200
|
24.214.788,9
|
| 05-04-2024 |
29,770
|
-3,0608
|
30,610
|
29,440
|
-0,9400
|
58.555.914,8
|
| 04-04-2024 |
30,710
|
-0,9354
|
31,310
|
30,690
|
-0,2900
|
41.519.656,2
|
| 03-04-2024 |
31,000
|
-1,5873
|
31,550
|
30,850
|
-0,5000
|
39.189.022,7
|
| 02-04-2024 |
31,500
|
-3,8754
|
32,670
|
31,420
|
-1,2700
|
44.218.615,1
|
| 28-03-2024 |
32,770
|
-0,2738
|
33,110
|
32,640
|
-0,0900
|
42.456.368,4
|
| 27-03-2024 |
32,860
|
-0,1215
|
33,000
|
32,540
|
-0,0400
|
37.012.567,3
|
| 26-03-2024 |
32,900
|
-0,4839
|
33,480
|
32,780
|
-0,1600
|
24.471.341,5
|
| 25-03-2024 |
33,060
|
-1,2544
|
33,650
|
32,960
|
-0,4200
|
28.116.070,6
|
| 22-03-2024 |
33,480
|
1,0564
|
33,580
|
33,040
|
0,3500
|
23.082.025,6
|
| 21-03-2024 |
33,130
|
1,7193
|
33,780
|
32,700
|
0,5600
|
44.381.315,7
|
| 20-03-2024 |
32,570
|
0,2153
|
32,880
|
32,240
|
0,0700
|
23.113.804,2
|
| 19-03-2024 |
32,500
|
2,4590
|
32,540
|
31,610
|
0,7800
|
25.316.508,7
|
| 18-03-2024 |
31,720
|
-1,4906
|
32,300
|
31,550
|
-0,4800
|
38.986.607,0
|
| 15-03-2024 |
32,200
|
-1,0144
|
32,720
|
32,170
|
-0,3300
|
71.134.399,4
|
| 14-03-2024 |
32,530
|
-3,4718
|
33,680
|
32,500
|
-1,1700
|
43.895.570,9
|
| 13-03-2024 |
33,700
|
-1,0279
|
34,220
|
33,500
|
-0,3500
|
41.221.663,3
|
| 12-03-2024 |
34,050
|
-1,0462
|
34,880
|
34,050
|
-0,3600
|
32.477.018,4
|
| 11-03-2024 |
34,410
|
-0,2897
|
34,780
|
34,140
|
-0,1000
|
30.288.865,1
|
| 08-03-2024 |
34,510
|
-0,1157
|
34,880
|
34,150
|
-0,0400
|
32.454.829,1
|
| 07-03-2024 |
34,550
|
2,3097
|
35,050
|
33,540
|
0,7800
|
38.824.595,8
|
| 06-03-2024 |
33,770
|
-1,6312
|
34,920
|
33,720
|
-0,5600
|
49.860.660,4
|
| 05-03-2024 |
34,330
|
2,9694
|
34,820
|
33,130
|
0,9900
|
86.753.823,4
|
| 04-03-2024 |
33,340
|
-0,6851
|
33,470
|
33,000
|
-0,2300
|
23.066.396,1
|
| 01-03-2024 |
33,570
|
0,9017
|
34,100
|
33,070
|
0,3000
|
43.218.776,1
|
| 29-02-2024 |
33,270
|
0,3014
|
33,650
|
32,450
|
0,1000
|
297.510.640,2
|
| 28-02-2024 |
33,170
|
-3,5194
|
34,350
|
32,940
|
-1,2100
|
39.744.321,0
|
| 27-02-2024 |
34,380
|
0,2040
|
34,560
|
34,080
|
0,0700
|
25.874.867,8
|
| 26-02-2024 |
34,310
|
0,4685
|
34,610
|
33,980
|
0,1600
|
22.935.014,1
|
| 23-02-2024 |
34,150
|
0,4707
|
34,150
|
33,610
|
0,1600
|
23.758.024,0
|
| 22-02-2024 |
33,990
|
0,8605
|
34,270
|
33,590
|
0,2900
|
31.659.769,1
|
| 21-02-2024 |
33,700
|
1,0191
|
34,020
|
32,860
|
0,3400
|
33.199.090,3
|
| 20-02-2024 |
33,360
|
0,6334
|
33,490
|
32,850
|
0,2100
|
27.550.857,3
|
| 19-02-2024 |
33,150
|
-0,0602
|
33,230
|
32,500
|
-0,0200
|
21.187.312,4
|
