Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
34,500
|
-0,7194
|
--
|
--
|
-0,2500
|
239.245,2
|
| 18-04-2024 |
34,750
|
1,1644
|
34,850
|
34,200
|
0,4000
|
835.737,5
|
| 17-04-2024 |
34,350
|
0,2919
|
34,750
|
34,050
|
0,1000
|
428.812,4
|
| 16-04-2024 |
34,250
|
-0,5805
|
34,550
|
34,050
|
-0,2000
|
865.216,9
|
| 15-04-2024 |
34,450
|
-0,1449
|
34,650
|
34,050
|
-0,0500
|
369.856,3
|
| 12-04-2024 |
34,500
|
0,2906
|
34,750
|
34,350
|
0,1000
|
653.748,9
|
| 11-04-2024 |
34,400
|
-1,7142
|
35,100
|
34,100
|
-0,6000
|
786.705,6
|
| 10-04-2024 |
35,000
|
0,2865
|
35,200
|
34,750
|
0,1000
|
812.674,9
|
| 09-04-2024 |
34,900
|
-1,5514
|
35,500
|
34,750
|
-0,5500
|
694.855,5
|
| 08-04-2024 |
35,450
|
0,8534
|
35,500
|
35,000
|
0,3000
|
506.040,3
|
| 05-04-2024 |
35,150
|
-0,1420
|
35,250
|
34,750
|
-0,0500
|
371.948,2
|
| 04-04-2024 |
35,200
|
0,5714
|
35,400
|
35,000
|
0,2000
|
426.586,9
|
| 03-04-2024 |
35,000
|
0,2865
|
35,550
|
34,850
|
0,1000
|
321.298,9
|
| 02-04-2024 |
34,900
|
-1,5514
|
35,650
|
34,850
|
-0,5500
|
697.998,5
|
| 28-03-2024 |
35,450
|
0,1412
|
35,600
|
35,200
|
0,0500
|
274.746,8
|
| 27-03-2024 |
35,400
|
0,9985
|
35,550
|
35,150
|
0,3500
|
625.253,0
|
| 26-03-2024 |
35,050
|
0,2861
|
35,350
|
34,750
|
0,1000
|
1.074.641,7
|
| 25-03-2024 |
34,950
|
2,4926
|
35,000
|
34,250
|
0,8500
|
1.164.982,6
|
| 22-03-2024 |
34,100
|
-0,4379
|
34,450
|
33,850
|
-0,1500
|
735.526,8
|
| 21-03-2024 |
34,250
|
0,5873
|
34,250
|
33,850
|
0,2000
|
418.201,6
|
| 20-03-2024 |
34,050
|
-0,5839
|
34,400
|
33,650
|
-0,2000
|
1.495.261,6
|
| 19-03-2024 |
34,250
|
0,4398
|
34,350
|
33,850
|
0,1500
|
544.436,2
|
| 18-03-2024 |
34,100
|
0,5899
|
34,200
|
33,650
|
0,2000
|
877.893,9
|
| 15-03-2024 |
33,900
|
1,4970
|
33,900
|
32,550
|
0,5000
|
1.657.727,1
|
| 14-03-2024 |
33,400
|
0,4511
|
33,700
|
33,350
|
0,1500
|
349.755,9
|
| 13-03-2024 |
33,250
|
0,1506
|
33,600
|
33,150
|
0,0500
|
651.835,7
|
| 12-03-2024 |
33,200
|
0,9118
|
33,350
|
32,900
|
0,3000
|
428.731,6
|
| 11-03-2024 |
32,900
|
0,9202
|
33,200
|
32,650
|
0,3000
|
682.795,3
|
| 08-03-2024 |
32,600
|
-0,6097
|
33,050
|
32,550
|
-0,2000
|
711.193,6
|
| 07-03-2024 |
32,800
|
0,7680
|
32,850
|
32,400
|
0,2500
|
605.118,6
|
| 06-03-2024 |
32,550
|
-0,9132
|
32,900
|
32,500
|
-0,3000
|
970.571,7
|
| 05-03-2024 |
32,850
|
0,9216
|
33,300
|
32,500
|
0,3000
|
345.764,3
|
| 04-03-2024 |
32,550
|
-1,9578
|
33,050
|
32,350
|
-0,6500
|
1.312.860,1
|
| 01-03-2024 |
33,200
|
-1,4836
|
33,950
|
33,100
|
-0,5000
|
1.147.067,9
|
| 29-02-2024 |
33,700
|
0,1485
|
33,900
|
33,350
|
0,0500
|
544.998,4
|
| 28-02-2024 |
33,650
|
0,4477
|
33,750
|
33,200
|
0,1500
|
236.017,7
|
| 27-02-2024 |
33,500
|
-1,4705
|
33,700
|
33,250
|
-0,5000
|
266.426,9
|
| 26-02-2024 |
34,000
|
0,1472
|
34,100
|
33,800
|
0,0500
|
322.810,3
|
| 23-02-2024 |
33,950
|
-0,2936
|
34,200
|
33,600
|
-0,1000
|
708.133,2
|
| 22-02-2024 |
34,050
|
0,8888
|
34,250
|
33,800
|
0,3000
|
654.830,2
|
| 21-02-2024 |
33,750
|
0,5961
|
33,850
|
33,500
|
0,2000
|
459.023,4
|
| 20-02-2024 |
33,550
|
0,9022
|
33,600
|
33,100
|
0,3000
|
529.519,4
|
| 19-02-2024 |
33,250
|
0,1506
|
--
|
33,250
|
0,0500
|
672.251,7
|
