Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
106,49
|
-0,4394
|
107,43
|
106,28
|
-0,4700
|
3.447.348,7
|
| 16-04-2024 |
106,96
|
-0,0747
|
108,02
|
106,83
|
-0,0800
|
4.296.523,9
|
| 15-04-2024 |
107,04
|
1,8361
|
108,27
|
105,98
|
1,9300
|
6.511.633,6
|
| 12-04-2024 |
105,11
|
-1,2216
|
106,21
|
104,93
|
-1,3000
|
4.994.550,9
|
| 11-04-2024 |
106,41
|
-1,4083
|
108,88
|
106,37
|
-1,5200
|
2.899.502,5
|
| 10-04-2024 |
107,93
|
-0,1110
|
108,55
|
107,09
|
-0,1200
|
3.710.088,7
|
| 09-04-2024 |
108,05
|
-1,2791
|
109,49
|
106,36
|
-1,4000
|
6.929.721,3
|
| 08-04-2024 |
109,45
|
-0,4819
|
110,07
|
109,25
|
-0,5300
|
4.702.122,8
|
| 05-04-2024 |
109,98
|
-0,1362
|
110,93
|
109,86
|
-0,1500
|
4.374.472,3
|
| 04-04-2024 |
110,13
|
-0,7301
|
111,59
|
110,03
|
-0,8100
|
4.038.028,7
|
| 03-04-2024 |
110,94
|
-0,2517
|
112,36
|
110,55
|
-0,2800
|
3.861.998,7
|
| 02-04-2024 |
111,22
|
-0,7761
|
112,11
|
110,47
|
-0,8700
|
5.568.473,0
|
| 01-04-2024 |
112,09
|
0,1429
|
112,21
|
110,45
|
0,1600
|
4.029.848,0
|
| 28-03-2024 |
111,93
|
0,8565
|
112,22
|
111,28
|
0,9506
|
7.244.039,4
|
| 27-03-2024 |
111,48
|
-0,1433
|
112,56
|
110,67
|
-0,1600
|
4.718.727,4
|
| 26-03-2024 |
111,64
|
0,6672
|
111,98
|
110,69
|
0,7400
|
5.614.283,1
|
| 25-03-2024 |
110,90
|
-0,0810
|
111,79
|
110,42
|
-0,0900
|
4.166.319,5
|
| 22-03-2024 |
110,99
|
-1,3422
|
112,93
|
110,27
|
-1,5100
|
5.576.971,6
|
| 21-03-2024 |
112,50
|
0,5721
|
112,70
|
110,96
|
0,6400
|
5.991.145,2
|
| 20-03-2024 |
111,86
|
-0,8421
|
113,12
|
111,66
|
-0,9500
|
7.819.835,7
|
| 19-03-2024 |
112,81
|
3,4574
|
112,99
|
108,50
|
3,7700
|
8.175.648,1
|
| 18-03-2024 |
--
|
--
|
111,35
|
108,75
|
--
|
--
|
| 15-03-2024 |
110,81
|
1,0026
|
110,81
|
108,71
|
1,1000
|
9.977.402,9
|
| 14-03-2024 |
109,71
|
-1,2066
|
111,08
|
108,98
|
-1,3400
|
11.799.292,6
|
| 13-03-2024 |
111,05
|
-3,9526
|
116,03
|
110,50
|
-4,5700
|
15.835.013,0
|
| 12-03-2024 |
115,62
|
0,1125
|
115,96
|
114,16
|
0,1300
|
6.028.879,8
|
| 11-03-2024 |
115,49
|
0,2778
|
115,78
|
113,89
|
0,3200
|
8.080.624,4
|
| 08-03-2024 |
115,17
|
1,3106
|
115,38
|
113,20
|
1,4900
|
10.613.609,3
|
| 07-03-2024 |
113,68
|
2,9710
|
113,75
|
110,64
|
3,2800
|
12.173.938,6
|
| 06-03-2024 |
110,40
|
-2,2316
|
114,43
|
110,39
|
-2,5200
|
11.613.027,8
|
| 05-03-2024 |
112,92
|
0,2752
|
113,58
|
111,94
|
0,3100
|
5.703.809,1
|
| 04-03-2024 |
112,61
|
-0,6703
|
115,35
|
112,48
|
-0,7600
|
11.109.750,2
|
| 01-03-2024 |
113,37
|
1,2684
|
114,96
|
112,27
|
1,4200
|
14.930.615,3
|
| 29-02-2024 |
111,95
|
-1,2089
|
112,20
|
110,69
|
-1,3700
|
10.925.810,6
|
| 28-02-2024 |
111,67
|
1,8793
|
111,72
|
109,00
|
2,0600
|
7.792.553,2
|
| 27-02-2024 |
109,61
|
-0,5624
|
110,47
|
109,08
|
-0,6200
|
5.244.441,5
|
| 26-02-2024 |
110,23
|
1,9892
|
111,00
|
108,77
|
2,1500
|
10.743.582,7
|
| 23-02-2024 |
108,08
|
0,8867
|
108,50
|
107,00
|
0,9500
|
3.638.675,2
|
| 22-02-2024 |
107,13
|
1,4296
|
107,86
|
105,33
|
1,5100
|
5.413.569,9
|
| 21-02-2024 |
105,62
|
0,2087
|
106,04
|
104,73
|
0,2200
|
5.085.484,8
|
| 20-02-2024 |
105,40
|
0,8998
|
105,96
|
104,81
|
0,9400
|
6.016.665,1
|
