_
_

Brown-Forman

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 51,860 -0,3458 52,430 51,620 -0,1800 2.818.468,6
27-03-2024 52,040 2,0392 52,070 51,040 1,0400 3.426.293,5
26-03-2024 51,000 0,2358 51,310 50,700 0,1200 2.367.947,4
25-03-2024 50,880 -0,0392 51,160 50,500 -0,0200 3.456.312,6
22-03-2024 50,900 -1,4520 51,710 50,890 -0,7500 3.347.122,7
21-03-2024 51,650 -1,1483 52,655 51,630 -0,6000 4.101.010,4
20-03-2024 52,250 -0,1337 52,550 51,870 -0,0700 4.533.407,7
19-03-2024 52,320 -0,2098 52,680 51,900 -0,1100 5.457.515,8
18-03-2024 52,430 -2,4739 53,500 52,410 -1,3300 5.574.583,6
15-03-2024 53,760 0,8063 54,010 52,760 0,4300 3.741.470,6
14-03-2024 53,330 -1,8586 54,020 52,960 -1,0100 4.061.760,2
13-03-2024 54,340 0,0736 54,680 54,100 0,0400 3.303.602,7
12-03-2024 54,300 -1,5591 55,290 54,250 -0,8600 3.345.785,8
11-03-2024 55,160 1,3597 55,370 54,340 0,7400 4.102.653,5
08-03-2024 54,420 -0,3479 55,060 54,200 -0,1900 5.715.586,5
07-03-2024 54,610 -3,1050 56,500 54,015 -1,7500 11.459.869,0
06-03-2024 56,360 -7,2110 57,550 54,380 -4,3800 12.243.067,2
05-03-2024 60,740 0,8132 60,970 60,200 0,4900 6.996.412,7
04-03-2024 60,250 -0,1987 60,770 59,820 -0,1200 4.596.092,5
01-03-2024 60,370 0,1991 60,800 59,260 0,1200 5.083.194,6
29-02-2024 60,250 3,0266 60,410 58,340 1,7700 6.434.172,1
28-02-2024 58,480 1,5630 58,700 57,150 0,9000 2.999.660,8
27-02-2024 57,580 1,0530 57,690 56,790 0,6000 2.459.116,6
26-02-2024 56,980 -0,8871 57,220 56,360 -0,5100 3.178.106,0
23-02-2024 57,490 -0,5879 58,115 56,840 -0,3400 3.452.004,3
22-02-2024 57,830 -1,2634 58,910 57,610 -0,7400 2.860.635,4
21-02-2024 58,570 0,1025 59,050 58,190 0,0600 1.417.724,3
20-02-2024 58,510 1,1234 58,830 57,640 0,6500 2.370.062,4
16-02-2024 57,860 -0,2241 58,370 57,590 -0,1300 2.277.824,8
15-02-2024 57,990 1,1159 58,280 57,600 0,6400 1.638.582,0
14-02-2024 57,350 1,1999 57,380 56,370 0,6800 1.751.935,4
13-02-2024 56,670 -1,8701 57,450 56,220 -1,0800 2.748.607,0
12-02-2024 57,750 2,0498 57,970 56,630 1,1600 2.336.817,2
09-02-2024 56,590 -0,5972 57,040 56,310 -0,3400 2.074.596,0
08-02-2024 56,930 -0,3326 57,440 56,470 -0,1900 2.447.254,8
07-02-2024 57,120 0,3513 57,240 56,500 0,2000 2.194.563,7
06-02-2024 56,920 0,8504 57,070 56,140 0,4800 3.012.804,6
05-02-2024 56,440 -0,6512 56,800 55,560 -0,3700 4.152.033,6
02-02-2024 56,810 -0,3857 57,100 56,050 -0,2200 2.754.854,9
01-02-2024 57,030 3,9176 57,160 54,710 2,1500 5.299.749,5
31-01-2024 54,880 -2,1572 56,250 54,550 -1,2100 4.536.490,3
30-01-2024 56,090 -0,6905 56,610 55,770 -0,3900 3.931.436,7
29-01-2024 56,480 -0,3704 56,680 54,850 -0,2100 3.554.680,6