Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
51,860
|
-0,3458
|
52,430
|
51,620
|
-0,1800
|
2.818.468,6
|
27-03-2024 |
52,040
|
2,0392
|
52,070
|
51,040
|
1,0400
|
3.426.293,5
|
26-03-2024 |
51,000
|
0,2358
|
51,310
|
50,700
|
0,1200
|
2.367.947,4
|
25-03-2024 |
50,880
|
-0,0392
|
51,160
|
50,500
|
-0,0200
|
3.456.312,6
|
22-03-2024 |
50,900
|
-1,4520
|
51,710
|
50,890
|
-0,7500
|
3.347.122,7
|
21-03-2024 |
51,650
|
-1,1483
|
52,655
|
51,630
|
-0,6000
|
4.101.010,4
|
20-03-2024 |
52,250
|
-0,1337
|
52,550
|
51,870
|
-0,0700
|
4.533.407,7
|
19-03-2024 |
52,320
|
-0,2098
|
52,680
|
51,900
|
-0,1100
|
5.457.515,8
|
18-03-2024 |
52,430
|
-2,4739
|
53,500
|
52,410
|
-1,3300
|
5.574.583,6
|
15-03-2024 |
53,760
|
0,8063
|
54,010
|
52,760
|
0,4300
|
3.741.470,6
|
14-03-2024 |
53,330
|
-1,8586
|
54,020
|
52,960
|
-1,0100
|
4.061.760,2
|
13-03-2024 |
54,340
|
0,0736
|
54,680
|
54,100
|
0,0400
|
3.303.602,7
|
12-03-2024 |
54,300
|
-1,5591
|
55,290
|
54,250
|
-0,8600
|
3.345.785,8
|
11-03-2024 |
55,160
|
1,3597
|
55,370
|
54,340
|
0,7400
|
4.102.653,5
|
08-03-2024 |
54,420
|
-0,3479
|
55,060
|
54,200
|
-0,1900
|
5.715.586,5
|
07-03-2024 |
54,610
|
-3,1050
|
56,500
|
54,015
|
-1,7500
|
11.459.869,0
|
06-03-2024 |
56,360
|
-7,2110
|
57,550
|
54,380
|
-4,3800
|
12.243.067,2
|
05-03-2024 |
60,740
|
0,8132
|
60,970
|
60,200
|
0,4900
|
6.996.412,7
|
04-03-2024 |
60,250
|
-0,1987
|
60,770
|
59,820
|
-0,1200
|
4.596.092,5
|
01-03-2024 |
60,370
|
0,1991
|
60,800
|
59,260
|
0,1200
|
5.083.194,6
|
29-02-2024 |
60,250
|
3,0266
|
60,410
|
58,340
|
1,7700
|
6.434.172,1
|
28-02-2024 |
58,480
|
1,5630
|
58,700
|
57,150
|
0,9000
|
2.999.660,8
|
27-02-2024 |
57,580
|
1,0530
|
57,690
|
56,790
|
0,6000
|
2.459.116,6
|
26-02-2024 |
56,980
|
-0,8871
|
57,220
|
56,360
|
-0,5100
|
3.178.106,0
|
23-02-2024 |
57,490
|
-0,5879
|
58,115
|
56,840
|
-0,3400
|
3.452.004,3
|
22-02-2024 |
57,830
|
-1,2634
|
58,910
|
57,610
|
-0,7400
|
2.860.635,4
|
21-02-2024 |
58,570
|
0,1025
|
59,050
|
58,190
|
0,0600
|
1.417.724,3
|
20-02-2024 |
58,510
|
1,1234
|
58,830
|
57,640
|
0,6500
|
2.370.062,4
|
16-02-2024 |
57,860
|
-0,2241
|
58,370
|
57,590
|
-0,1300
|
2.277.824,8
|
15-02-2024 |
57,990
|
1,1159
|
58,280
|
57,600
|
0,6400
|
1.638.582,0
|
14-02-2024 |
57,350
|
1,1999
|
57,380
|
56,370
|
0,6800
|
1.751.935,4
|
13-02-2024 |
56,670
|
-1,8701
|
57,450
|
56,220
|
-1,0800
|
2.748.607,0
|
12-02-2024 |
57,750
|
2,0498
|
57,970
|
56,630
|
1,1600
|
2.336.817,2
|
09-02-2024 |
56,590
|
-0,5972
|
57,040
|
56,310
|
-0,3400
|
2.074.596,0
|
08-02-2024 |
56,930
|
-0,3326
|
57,440
|
56,470
|
-0,1900
|
2.447.254,8
|
07-02-2024 |
57,120
|
0,3513
|
57,240
|
56,500
|
0,2000
|
2.194.563,7
|
06-02-2024 |
56,920
|
0,8504
|
57,070
|
56,140
|
0,4800
|
3.012.804,6
|
05-02-2024 |
56,440
|
-0,6512
|
56,800
|
55,560
|
-0,3700
|
4.152.033,6
|
02-02-2024 |
56,810
|
-0,3857
|
57,100
|
56,050
|
-0,2200
|
2.754.854,9
|
01-02-2024 |
57,030
|
3,9176
|
57,160
|
54,710
|
2,1500
|
5.299.749,5
|
31-01-2024 |
54,880
|
-2,1572
|
56,250
|
54,550
|
-1,2100
|
4.536.490,3
|
30-01-2024 |
56,090
|
-0,6905
|
56,610
|
55,770
|
-0,3900
|
3.931.436,7
|
29-01-2024 |
56,480
|
-0,3704
|
56,680
|
54,850
|
-0,2100
|
3.554.680,6
|