BNP PARIBAS
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-06-2019 | 40,76 | -0,26 | 41,26 | 40,76 | -0,11 | 2.464.571 |
| 14-06-2019 | 40,86 | -0,58 | 41,08 | 40,57 | -0,24 | 3.301.270 |
| 13-06-2019 | 41,10 | -0,10 | 41,48 | 40,79 | -0,04 | 3.047.184 |
| 12-06-2019 | 41,14 | -1,00 | 41,38 | 40,80 | -0,42 | 3.874.173 |
| 11-06-2019 | 41,56 | 0,18 | 41,99 | 41,20 | 0,08 | 3.331.645 |
| 10-06-2019 | 41,48 | 1,63 | 41,77 | 40,96 | 0,67 | 2.632.832 |
| 07-06-2019 | 40,82 | -0,46 | 41,25 | 40,52 | -0,19 | 4.324.562 |
| 06-06-2019 | 41,01 | -1,74 | 42,23 | 40,44 | -0,73 | 6.411.744 |
| 05-06-2019 | 41,73 | -0,63 | 42,08 | 41,36 | -0,27 | 4.488.129 |
| 04-06-2019 | 42,00 | 2,89 | 42,13 | 40,65 | 1,18 | 5.615.538 |
| 03-06-2019 | 40,82 | -0,15 | 41,03 | 40,42 | -0,06 | 4.228.688 |
| 31-05-2019 | 40,88 | -1,15 | 41,00 | 40,45 | -0,48 | 5.158.866 |
| 30-05-2019 | 41,35 | 0,06 | 41,98 | 41,32 | 0,03 | 3.018.877 |
| 29-05-2019 | 41,33 | 0,15 | 41,33 | 40,45 | 0,06 | 7.450.354 |
| 28-05-2019 | 44,29 | 0,19 | 44,43 | 43,50 | 0,09 | 5.841.362 |
| 27-05-2019 | 44,20 | 0,67 | 44,60 | 43,97 | 0,30 | 2.497.380 |
| 24-05-2019 | 43,91 | 0,58 | 44,24 | 43,64 | 0,26 | 4.328.427 |
| 23-05-2019 | 43,65 | -1,93 | 44,34 | 43,54 | -0,86 | 5.412.749 |
| 22-05-2019 | 44,51 | -1,08 | 45,11 | 44,27 | -0,49 | 4.312.371 |
| 21-05-2019 | 45,00 | 0,83 | 45,39 | 44,66 | 0,37 | 4.132.945 |
| 20-05-2019 | 44,63 | -1,65 | 45,55 | 44,43 | -0,75 | 4.178.524 |
| 17-05-2019 | 45,38 | -1,25 | 45,78 | 44,90 | -0,58 | 5.488.732 |
| 16-05-2019 | 45,95 | 1,54 | 45,95 | 44,77 | 0,70 | 3.946.104 |
| 15-05-2019 | 45,26 | -0,49 | 45,43 | 44,54 | -0,23 | 3.981.261 |
| 14-05-2019 | 45,48 | 1,56 | 45,48 | 44,85 | 0,70 | 3.353.309 |
| 13-05-2019 | 44,78 | -1,56 | 45,38 | 44,59 | -0,71 | 3.760.748 |
| 10-05-2019 | 45,49 | 0,15 | 46,14 | 45,01 | 0,07 | 3.976.555 |
| 09-05-2019 | 45,42 | -2,99 | 46,41 | 45,38 | -1,40 | 4.955.409 |
| 08-05-2019 | 46,82 | -0,12 | 47,06 | 46,21 | -0,06 | 3.321.406 |
| 07-05-2019 | 46,88 | -2,11 | 48,20 | 46,52 | -1,01 | 5.132.652 |
| 06-05-2019 | 47,89 | -0,77 | 48,03 | 47,05 | -0,37 | 4.070.456 |
| 03-05-2019 | 48,26 | 0,53 | 48,84 | 47,98 | 0,26 | 3.504.809 |
| 02-05-2019 | 48,00 | 1,16 | 49,32 | 47,74 | 0,55 | 5.626.874 |
| 30-04-2019 | 47,45 | -0,45 | 47,75 | 47,16 | -0,22 | 4.476.162 |
| 29-04-2019 | 47,67 | 1,63 | 47,90 | 47,11 | 0,77 | 4.311.659 |
| 26-04-2019 | 46,90 | 0,29 | 47,21 | 46,32 | 0,14 | 4.207.055 |
| 25-04-2019 | 46,77 | -0,82 | 47,48 | 46,17 | -0,39 | 4.859.454 |
| 24-04-2019 | 47,15 | -2,00 | 48,12 | 46,63 | -0,96 | 6.260.614 |
| 23-04-2019 | 48,11 | -1,79 | 48,96 | 47,83 | -0,88 | 5.489.928 |
| 18-04-2019 | 48,99 | 1,13 | 49,09 | 47,86 | 0,55 | 6.633.598 |
