Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
65,720
|
1,7337
|
65,930
|
64,920
|
1,1200
|
--
|
27-03-2024 |
64,600
|
0,4509
|
65,340
|
64,040
|
0,2900
|
--
|
26-03-2024 |
64,310
|
2,9124
|
64,405
|
63,300
|
1,8200
|
--
|
25-03-2024 |
62,490
|
-0,5569
|
63,185
|
62,490
|
-0,3500
|
--
|
22-03-2024 |
62,840
|
0,3192
|
63,610
|
62,750
|
0,2000
|
--
|
21-03-2024 |
62,640
|
1,1464
|
63,020
|
62,095
|
0,7100
|
--
|
20-03-2024 |
61,930
|
-0,1129
|
62,160
|
61,460
|
-0,0700
|
--
|
19-03-2024 |
62,000
|
1,0430
|
62,340
|
61,590
|
0,6400
|
--
|
18-03-2024 |
61,360
|
-0,3410
|
61,820
|
61,230
|
-0,2100
|
--
|
15-03-2024 |
61,570
|
2,1908
|
61,610
|
60,340
|
1,3200
|
--
|
14-03-2024 |
60,250
|
-1,1484
|
61,280
|
60,145
|
-0,7000
|
--
|
13-03-2024 |
60,950
|
2,0767
|
61,785
|
60,630
|
1,2400
|
--
|
12-03-2024 |
59,710
|
1,1176
|
60,120
|
59,110
|
0,6600
|
--
|
11-03-2024 |
59,050
|
0,0932
|
59,310
|
58,630
|
0,0550
|
--
|
08-03-2024 |
58,995
|
1,0361
|
59,195
|
58,420
|
0,6050
|
--
|
07-03-2024 |
58,390
|
1,9556
|
58,575
|
57,120
|
1,1200
|
--
|
06-03-2024 |
57,270
|
0,0524
|
57,830
|
57,220
|
0,0300
|
--
|
05-03-2024 |
57,240
|
-0,0523
|
57,460
|
56,660
|
-0,0300
|
--
|
04-03-2024 |
57,270
|
2,2313
|
57,420
|
56,170
|
1,2500
|
--
|
01-03-2024 |
56,020
|
1,1556
|
56,440
|
55,380
|
0,6400
|
--
|
29-02-2024 |
55,380
|
-0,1262
|
55,800
|
55,240
|
-0,0700
|
--
|
28-02-2024 |
55,450
|
-0,2338
|
56,030
|
55,130
|
-0,1300
|
--
|
27-02-2024 |
55,580
|
0,0990
|
55,600
|
55,130
|
0,0550
|
--
|
26-02-2024 |
55,525
|
-1,7951
|
56,440
|
55,270
|
-1,0150
|
--
|
23-02-2024 |
56,540
|
0,5691
|
56,760
|
56,090
|
0,3200
|
--
|
22-02-2024 |
56,220
|
0,5724
|
56,820
|
55,920
|
0,3200
|
--
|
21-02-2024 |
55,900
|
0,7207
|
56,120
|
55,500
|
0,4000
|
--
|
20-02-2024 |
55,500
|
0,9182
|
55,575
|
54,580
|
0,5050
|
--
|
19-02-2024 |
54,995
|
1,1309
|
55,015
|
54,330
|
0,6150
|
--
|
16-02-2024 |
54,380
|
0,6850
|
54,860
|
54,220
|
0,3700
|
--
|
15-02-2024 |
54,010
|
0,1669
|
54,240
|
53,525
|
0,0900
|
--
|
14-02-2024 |
53,920
|
0,1671
|
54,340
|
53,420
|
0,0900
|
--
|
13-02-2024 |
53,830
|
-0,2316
|
54,690
|
53,690
|
-0,1250
|
--
|
12-02-2024 |
53,955
|
1,1719
|
54,330
|
53,795
|
0,6250
|
--
|
09-02-2024 |
53,330
|
-2,2185
|
54,520
|
53,070
|
-1,2100
|
--
|
08-02-2024 |
54,540
|
-0,4744
|
55,180
|
54,240
|
-0,2600
|
--
|
07-02-2024 |
54,800
|
-0,5083
|
55,745
|
54,695
|
-0,2800
|
--
|
06-02-2024 |
55,080
|
-1,9230
|
56,240
|
55,075
|
-1,0800
|
--
|
05-02-2024 |
56,160
|
0,1783
|
57,230
|
55,850
|
0,1000
|
--
|
02-02-2024 |
56,060
|
-1,7008
|
57,580
|
55,860
|
-0,9700
|
--
|
01-02-2024 |
57,030
|
-8,8249
|
58,990
|
56,440
|
-5,5200
|
--
|
31-01-2024 |
62,550
|
0,5627
|
63,165
|
62,160
|
0,3500
|
--
|
30-01-2024 |
62,200
|
0,2255
|
62,460
|
61,830
|
0,1400
|
--
|
29-01-2024 |
62,060
|
-0,7833
|
62,865
|
61,850
|
-0,4900
|
--
|