BNP PARIBAS
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-04-2019 | 48,99 | 1,13 | 49,09 | 47,86 | 0,55 | 6.633.598 |
| 17-04-2019 | 48,44 | 1,64 | 48,87 | 47,81 | 0,78 | 6.891.163 |
| 16-04-2019 | 47,66 | 1,73 | 47,88 | 46,80 | 0,81 | 6.014.531 |
| 15-04-2019 | 46,85 | 1,16 | 47,64 | 46,74 | 0,54 | 5.243.601 |
| 12-04-2019 | 46,32 | 3,37 | 47,11 | 44,37 | 1,51 | 7.568.906 |
| 11-04-2019 | 44,81 | 1,37 | 45,14 | 43,93 | 0,61 | 4.518.538 |
| 10-04-2019 | 44,20 | -0,85 | 44,89 | 43,98 | -0,38 | 3.923.649 |
| 09-04-2019 | 44,58 | 0,29 | 45,25 | 44,30 | 0,13 | 4.612.086 |
| 08-04-2019 | 44,45 | -0,12 | 44,85 | 44,38 | -0,06 | 3.121.894 |
| 05-04-2019 | 44,51 | -0,82 | 45,13 | 44,39 | -0,37 | 4.120.347 |
| 04-04-2019 | 44,88 | 0,81 | 45,04 | 44,04 | 0,36 | 3.574.062 |
| 03-04-2019 | 44,52 | 1,39 | 44,85 | 44,24 | 0,61 | 3.968.292 |
| 02-04-2019 | 43,91 | 0,98 | 44,32 | 43,44 | 0,43 | 3.550.029 |
| 01-04-2019 | 43,48 | 2,04 | 43,84 | 42,78 | 0,87 | 4.797.946 |
| 29-03-2019 | 42,61 | 1,49 | 42,84 | 42,24 | 0,63 | 4.389.447 |
| 28-03-2019 | 41,99 | -0,80 | 42,35 | 41,67 | -0,34 | 4.395.584 |
| 27-03-2019 | 42,33 | 2,17 | 43,06 | 41,28 | 0,90 | 6.223.200 |
| 26-03-2019 | 41,43 | -0,24 | 41,79 | 41,09 | -0,10 | 3.734.534 |
| 25-03-2019 | 41,53 | -0,24 | 41,97 | 41,06 | -0,10 | 3.648.529 |
| 22-03-2019 | 41,63 | -3,29 | 43,46 | 41,37 | -1,42 | 7.642.535 |
| 21-03-2019 | 43,04 | -2,60 | 43,99 | 42,90 | -1,15 | 5.930.463 |
| 20-03-2019 | 44,19 | -2,04 | 45,24 | 44,19 | -0,92 | 4.743.619 |
| 19-03-2019 | 45,11 | 0,02 | 45,53 | 44,64 | 0,01 | 4.209.756 |
| 18-03-2019 | 45,10 | 1,84 | 45,48 | 44,00 | 0,82 | 4.447.520 |
| 15-03-2019 | 44,29 | 1,02 | 44,30 | 43,72 | 0,45 | 13.182.683 |
| 14-03-2019 | 43,84 | 0,65 | 44,27 | 43,50 | 0,29 | 4.424.543 |
| 13-03-2019 | 43,56 | 1,18 | 43,77 | 42,89 | 0,51 | 3.391.159 |
| 12-03-2019 | 43,05 | -0,66 | 43,90 | 42,88 | -0,29 | 4.613.595 |
| 11-03-2019 | 43,33 | 2,33 | 43,35 | 42,51 | 0,99 | 4.426.716 |
| 08-03-2019 | 42,35 | -1,93 | 43,00 | 41,97 | -0,84 | 6.079.628 |
| 07-03-2019 | 43,18 | -3,38 | 44,86 | 42,75 | -1,51 | 6.908.751 |
| 06-03-2019 | 44,69 | 0,39 | 45,05 | 43,89 | 0,18 | 4.197.575 |
| 05-03-2019 | 44,52 | -0,95 | 45,31 | 44,17 | -0,43 | 4.567.642 |
| 04-03-2019 | 44,94 | 0,10 | 45,49 | 44,79 | 0,05 | 3.166.569 |
| 01-03-2019 | 44,90 | -0,36 | 45,54 | 44,90 | -0,16 | 4.772.152 |
| 28-02-2019 | 45,06 | 1,93 | 45,47 | 43,69 | 0,86 | 6.138.130 |
| 27-02-2019 | 44,20 | 2,42 | 44,54 | 43,01 | 1,05 | 6.044.690 |
| 26-02-2019 | 43,16 | 0,69 | 43,31 | 42,28 | 0,30 | 3.947.542 |
| 25-02-2019 | 42,86 | 2,23 | 43,07 | 42,29 | 0,94 | 4.052.117 |
| 22-02-2019 | 41,93 | 0,79 | 42,30 | 41,43 | 0,33 | 3.362.525 |
