BNP PARIBAS
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-04-2021 | 52,90 | 2,20 | 53,00 | 51,76 | 1,14 | 3.535.949 |
| 15-04-2021 | 51,76 | -0,42 | 52,43 | 51,73 | -0,22 | 2.963.729 |
| 14-04-2021 | 51,98 | 0,66 | 51,98 | 51,17 | 0,34 | 2.361.859 |
| 13-04-2021 | 51,64 | 0,43 | 52,64 | 51,27 | 0,22 | 3.223.540 |
| 12-04-2021 | 51,42 | -0,08 | 51,93 | 50,85 | -0,04 | 2.450.579 |
| 09-04-2021 | 51,46 | -1,04 | 52,30 | 51,40 | -0,54 | 2.616.756 |
| 08-04-2021 | 52,00 | -0,55 | 52,59 | 51,62 | -0,29 | 2.845.763 |
| 07-04-2021 | 52,29 | 0,65 | 52,54 | 51,71 | 0,34 | 2.275.896 |
| 06-04-2021 | 51,95 | -0,38 | 52,84 | 51,80 | -0,20 | 2.729.433 |
| 01-04-2021 | 52,15 | 0,52 | 52,23 | 51,52 | 0,27 | 2.303.620 |
| 31-03-2021 | 51,88 | -1,41 | 52,65 | 51,82 | -0,74 | 3.197.484 |
| 30-03-2021 | 52,62 | 3,85 | 52,64 | 51,00 | 1,95 | 3.299.916 |
| 29-03-2021 | 50,67 | -1,94 | 51,19 | 50,21 | -1,00 | 3.462.888 |
| 26-03-2021 | 51,67 | 1,65 | 52,04 | 50,92 | 0,84 | 3.104.897 |
| 25-03-2021 | 50,83 | -0,57 | 51,19 | 50,06 | -0,29 | 2.736.694 |
| 24-03-2021 | 51,12 | 1,51 | 51,25 | 49,18 | 0,76 | 2.771.440 |
| 23-03-2021 | 50,36 | -0,69 | 50,52 | 49,79 | -0,35 | 2.889.131 |
| 22-03-2021 | 50,71 | -0,86 | 51,53 | 49,58 | -0,44 | 2.998.334 |
| 19-03-2021 | 51,15 | -3,29 | 52,57 | 50,91 | -1,74 | 7.982.627 |
| 18-03-2021 | 52,89 | 2,34 | 53,08 | 52,17 | 1,21 | 4.194.017 |
| 17-03-2021 | 51,68 | 0,96 | 52,68 | 51,20 | 0,49 | 4.296.573 |
| 16-03-2021 | 51,19 | -1,23 | 52,80 | 50,81 | -0,64 | 4.684.324 |
| 15-03-2021 | 51,83 | -2,35 | 53,13 | 51,45 | -1,25 | 3.517.252 |
| 12-03-2021 | 53,08 | 1,43 | 53,55 | 52,46 | 0,75 | 3.674.350 |
| 11-03-2021 | 52,33 | -0,82 | 53,09 | 51,33 | -0,43 | 4.068.223 |
| 10-03-2021 | 52,76 | 0,32 | 53,64 | 52,37 | 0,17 | 3.782.058 |
| 09-03-2021 | 52,59 | -1,24 | 53,46 | 51,64 | -0,66 | 4.990.331 |
| 08-03-2021 | 53,25 | 3,22 | 53,66 | 51,97 | 1,66 | 5.231.612 |
| 05-03-2021 | 51,59 | -0,12 | 52,14 | 50,73 | -0,06 | 3.983.070 |
| 04-03-2021 | 51,65 | -0,14 | 52,09 | 50,55 | -0,07 | 4.089.114 |
| 03-03-2021 | 51,72 | 2,52 | 51,89 | 50,68 | 1,27 | 3.921.783 |
| 02-03-2021 | 50,45 | 2,68 | 50,84 | 48,95 | 1,32 | 4.269.987 |
| 01-03-2021 | 49,14 | -0,28 | 50,28 | 49,14 | -0,14 | 3.659.140 |
| 26-02-2021 | 49,28 | -2,06 | 50,90 | 49,01 | -1,04 | 6.149.959 |
| 25-02-2021 | 50,31 | 0,28 | 51,34 | 50,31 | 0,14 | 4.243.255 |
| 24-02-2021 | 50,17 | 1,46 | 50,36 | 49,13 | 0,72 | 3.788.958 |
| 23-02-2021 | 49,45 | 0,30 | 49,96 | 48,56 | 0,15 | 4.441.385 |
| 22-02-2021 | 49,30 | 2,02 | 49,46 | 47,62 | 0,98 | 5.069.036 |
| 19-02-2021 | 48,33 | 2,66 | 48,44 | 46,99 | 1,25 | 4.444.116 |
| 18-02-2021 | 47,08 | -1,21 | 47,98 | 46,84 | -0,58 | 3.548.418 |
