_
_

BNP Paribas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 65,720 1,7337 65,930 64,920 1,1200 --
27-03-2024 64,600 0,4509 65,340 64,040 0,2900 --
26-03-2024 64,310 2,9124 64,405 63,300 1,8200 --
25-03-2024 62,490 -0,5569 63,185 62,490 -0,3500 --
22-03-2024 62,840 0,3192 63,610 62,750 0,2000 --
21-03-2024 62,640 1,1464 63,020 62,095 0,7100 --
20-03-2024 61,930 -0,1129 62,160 61,460 -0,0700 --
19-03-2024 62,000 1,0430 62,340 61,590 0,6400 --
18-03-2024 61,360 -0,3410 61,820 61,230 -0,2100 --
15-03-2024 61,570 2,1908 61,610 60,340 1,3200 --
14-03-2024 60,250 -1,1484 61,280 60,145 -0,7000 --
13-03-2024 60,950 2,0767 61,785 60,630 1,2400 --
12-03-2024 59,710 1,1176 60,120 59,110 0,6600 --
11-03-2024 59,050 0,0932 59,310 58,630 0,0550 --
08-03-2024 58,995 1,0361 59,195 58,420 0,6050 --
07-03-2024 58,390 1,9556 58,575 57,120 1,1200 --
06-03-2024 57,270 0,0524 57,830 57,220 0,0300 --
05-03-2024 57,240 -0,0523 57,460 56,660 -0,0300 --
04-03-2024 57,270 2,2313 57,420 56,170 1,2500 --
01-03-2024 56,020 1,1556 56,440 55,380 0,6400 --
29-02-2024 55,380 -0,1262 55,800 55,240 -0,0700 --
28-02-2024 55,450 -0,2338 56,030 55,130 -0,1300 --
27-02-2024 55,580 0,0990 55,600 55,130 0,0550 --
26-02-2024 55,525 -1,7951 56,440 55,270 -1,0150 --
23-02-2024 56,540 0,5691 56,760 56,090 0,3200 --
22-02-2024 56,220 0,5724 56,820 55,920 0,3200 --
21-02-2024 55,900 0,7207 56,120 55,500 0,4000 --
20-02-2024 55,500 0,9182 55,575 54,580 0,5050 --
19-02-2024 54,995 1,1309 55,015 54,330 0,6150 --
16-02-2024 54,380 0,6850 54,860 54,220 0,3700 --
15-02-2024 54,010 0,1669 54,240 53,525 0,0900 --
14-02-2024 53,920 0,1671 54,340 53,420 0,0900 --
13-02-2024 53,830 -0,2316 54,690 53,690 -0,1250 --
12-02-2024 53,955 1,1719 54,330 53,795 0,6250 --
09-02-2024 53,330 -2,2185 54,520 53,070 -1,2100 --
08-02-2024 54,540 -0,4744 55,180 54,240 -0,2600 --
07-02-2024 54,800 -0,5083 55,745 54,695 -0,2800 --
06-02-2024 55,080 -1,9230 56,240 55,075 -1,0800 --
05-02-2024 56,160 0,1783 57,230 55,850 0,1000 --
02-02-2024 56,060 -1,7008 57,580 55,860 -0,9700 --
01-02-2024 57,030 -8,8249 58,990 56,440 -5,5200 --
31-01-2024 62,550 0,5627 63,165 62,160 0,3500 --
30-01-2024 62,200 0,2255 62,460 61,830 0,1400 --
29-01-2024 62,060 -0,7833 62,865 61,850 -0,4900 --