BNP PARIBAS
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 23-09-2020 | 31,46 | -2,37 | 32,76 | 31,40 | -0,77 | 5.279.813 |
| 22-09-2020 | 32,22 | -0,52 | 33,00 | 32,11 | -0,17 | 4.131.860 |
| 21-09-2020 | 32,39 | -6,37 | 34,20 | 32,20 | -2,21 | 7.493.481 |
| 18-09-2020 | 34,60 | -2,34 | 35,46 | 34,44 | -0,83 | 10.536.125 |
| 17-09-2020 | 35,43 | -0,80 | 35,60 | 34,90 | -0,29 | 3.376.597 |
| 16-09-2020 | 35,71 | -0,35 | 35,98 | 34,61 | -0,13 | 4.581.410 |
| 15-09-2020 | 35,84 | -2,01 | 36,63 | 35,75 | -0,74 | 4.303.472 |
| 14-09-2020 | 36,57 | 1,27 | 36,65 | 35,97 | 0,46 | 2.784.955 |
| 11-09-2020 | 36,11 | -2,42 | 37,04 | 36,01 | -0,90 | 4.532.226 |
| 10-09-2020 | 37,01 | 0,58 | 37,72 | 36,41 | 0,22 | 4.257.996 |
| 09-09-2020 | 36,79 | 1,00 | 36,95 | 36,05 | 0,37 | 3.647.639 |
| 08-09-2020 | 36,43 | -2,61 | 37,94 | 36,30 | -0,98 | 4.068.642 |
| 07-09-2020 | 37,40 | 0,47 | 38,10 | 37,32 | 0,18 | 3.050.225 |
| 04-09-2020 | 37,23 | 2,97 | 37,89 | 36,00 | 1,08 | 6.706.818 |
| 03-09-2020 | 36,15 | 0,75 | 37,48 | 35,84 | 0,27 | 4.491.580 |
| 02-09-2020 | 35,88 | -0,57 | 36,65 | 35,78 | -0,21 | 3.876.857 |
| 01-09-2020 | 36,09 | -1,31 | 37,36 | 35,52 | -0,48 | 4.783.355 |
| 31-08-2020 | 36,57 | -3,28 | 38,51 | 36,53 | -1,24 | 4.202.205 |
| 28-08-2020 | 37,81 | 3,60 | 38,02 | 36,52 | 1,32 | 5.621.171 |
| 27-08-2020 | 36,49 | -1,11 | 36,90 | 36,16 | -0,41 | 3.129.399 |
| 26-08-2020 | 36,90 | 1,49 | 37,00 | 36,10 | 0,54 | 2.236.630 |
| 25-08-2020 | 36,36 | 0,21 | 37,23 | 36,36 | 0,08 | 3.337.718 |
| 24-08-2020 | 36,29 | 2,62 | 36,33 | 35,62 | 0,93 | 2.801.975 |
| 21-08-2020 | 35,36 | -1,65 | 36,25 | 34,92 | -0,60 | 3.872.526 |
| 20-08-2020 | 35,96 | -2,39 | 36,21 | 35,63 | -0,88 | 2.804.170 |
| 19-08-2020 | 36,84 | 2,63 | 36,84 | 35,62 | 0,95 | 2.585.321 |
| 18-08-2020 | 35,89 | -1,12 | 36,57 | 35,69 | -0,41 | 2.886.912 |
| 17-08-2020 | 36,30 | -1,00 | 37,05 | 36,23 | -0,37 | 2.314.950 |
| 14-08-2020 | 36,66 | -0,89 | 36,95 | 35,67 | -0,33 | 3.610.360 |
| 13-08-2020 | 36,99 | -2,21 | 37,90 | 36,96 | -0,84 | 3.096.277 |
| 12-08-2020 | 37,83 | 0,89 | 38,69 | 36,88 | 0,34 | 5.222.641 |
| 11-08-2020 | 37,49 | 4,68 | 37,61 | 36,03 | 1,68 | 5.038.193 |
| 10-08-2020 | 35,82 | 0,94 | 36,33 | 35,49 | 0,34 | 2.896.664 |
| 07-08-2020 | 35,48 | -0,99 | 35,87 | 35,04 | -0,36 | 2.604.704 |
| 06-08-2020 | 35,84 | -0,31 | 36,43 | 35,43 | -0,11 | 3.138.798 |
| 05-08-2020 | 35,95 | -0,66 | 36,55 | 35,85 | -0,24 | 2.871.445 |
| 04-08-2020 | 36,19 | 2,04 | 36,56 | 35,64 | 0,73 | 4.155.675 |
| 03-08-2020 | 35,46 | 3,94 | 35,66 | 33,99 | 1,35 | 4.340.054 |
| 31-07-2020 | 34,12 | -0,77 | 36,55 | 34,11 | -0,27 | 6.780.122 |
| 30-07-2020 | 34,38 | -3,97 | 35,67 | 33,79 | -1,42 | 6.533.565 |
