BlackRock
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-04-2024 | 750,00 | 0,3599 | 755,42 | 745,62 | 2,6900 | 22.401.693,3 |
| 18-04-2024 | 747,31 | -0,8596 | 761,81 | 746,83 | -6,4800 | 14.049.807,7 |
| 17-04-2024 | -- | 0,6381 | 758,78 | 748,63 | 4,7800 | -- |
| 16-04-2024 | 749,01 | -1,7691 | 766,15 | 749,01 | -13,490 | 17.917.575,2 |
| 15-04-2024 | -- | -- | 778,12 | 756,59 | -- | -- |
| 12-04-2024 | 763,81 | -2,7315 | 806,50 | 762,26 | -21,450 | 41.195.088,2 |
| 11-04-2024 | 785,26 | 0,2041 | 789,40 | 778,76 | 1,6000 | 26.305.472,3 |
| 10-04-2024 | 783,66 | -2,2002 | 808,45 | 780,53 | -17,630 | 17.012.290,1 |
| 09-04-2024 | 801,29 | -0,3544 | 805,42 | 794,21 | -2,8500 | 27.388.219,7 |
| 08-04-2024 | 804,14 | 0,7668 | 807,36 | 797,26 | 6,1200 | 24.089.164,5 |
| 05-04-2024 | 798,02 | 0,7537 | 804,23 | 790,98 | 5,9700 | 25.078.564,3 |
| 04-04-2024 | 792,05 | -2,8850 | 826,50 | 790,31 | -23,530 | 30.534.419,4 |
| 03-04-2024 | 815,58 | -0,0661 | 825,82 | 813,76 | -0,5400 | 8.454.549,3 |
| 02-04-2024 | 816,12 | -1,4942 | 826,47 | 810,26 | -12,380 | 12.247.773,3 |
| 01-04-2024 | 828,50 | -0,4110 | 837,31 | 825,34 | -3,4200 | 9.853.804,8 |
| 28-03-2024 | 831,92 | -0,1428 | 838,40 | 831,02 | -1,1900 | 13.026.407,8 |
| 27-03-2024 | 833,11 | 1,5727 | 835,35 | 822,53 | 12,900 | 14.494.349,1 |
| 26-03-2024 | 820,21 | 0,3658 | 823,31 | 818,00 | 2,9900 | 11.145.613,8 |
| 25-03-2024 | -- | -- | 826,40 | 815,23 | -- | -- |
| 22-03-2024 | 824,94 | -2,0377 | 842,35 | 822,68 | -17,160 | 16.731.120,9 |
| 21-03-2024 | 842,10 | 3,0394 | 844,59 | 822,09 | 24,840 | 23.154.180,9 |
| 20-03-2024 | 817,26 | 1,8849 | 819,43 | 799,86 | 15,120 | 12.888.446,1 |
| 19-03-2024 | 802,14 | 0,2361 | 803,87 | 795,00 | 1,8900 | 8.167.586,2 |
| 18-03-2024 | 800,25 | -0,2567 | 807,99 | 793,79 | -2,0600 | 23.101.839,2 |
| 15-03-2024 | 802,31 | -1,0690 | 813,49 | 798,44 | -8,6700 | 26.772.611,4 |
| 14-03-2024 | 810,98 | -1,5836 | 825,99 | 800,64 | -13,050 | 21.878.950,3 |
| 13-03-2024 | 824,03 | -0,6797 | 832,92 | 822,45 | -5,6400 | 9.602.373,7 |
| 12-03-2024 | 829,67 | 0,5502 | 834,27 | 822,67 | 4,5400 | 9.818.468,9 |
| 11-03-2024 | 825,13 | -1,3238 | 838,00 | 822,28 | -11,070 | 14.286.417,6 |
| 08-03-2024 | 836,20 | 0,4866 | 844,44 | 832,64 | 4,0500 | 14.869.650,2 |
| 07-03-2024 | 832,15 | 0,1540 | 839,53 | 829,51 | 1,2800 | 10.767.344,1 |
| 06-03-2024 | 830,87 | 1,0593 | 832,07 | 821,11 | 8,7098 | 13.668.052,9 |
| 05-03-2024 | 827,26 | -0,9281 | 839,89 | 823,51 | -7,7500 | 13.721.063,0 |
| 04-03-2024 | 835,01 | 2,4753 | 842,15 | 814,48 | 20,170 | 33.459.284,3 |
| 01-03-2024 | 814,84 | 0,4858 | 815,72 | 805,31 | 3,9400 | 11.631.178,6 |
| 29-02-2024 | 810,90 | 0,1543 | 813,67 | 806,95 | 1,2500 | 15.288.607,4 |
| 28-02-2024 | -- | -- | 812,98 | 797,29 | -- | -- |
| 27-02-2024 | 800,31 | -1,0497 | 809,03 | 795,30 | -8,4900 | 12.062.733,6 |
| 26-02-2024 | 805,61 | -1,0051 | 815,09 | 803,32 | -8,1800 | 9.960.126,8 |
| 23-02-2024 | 813,79 | 0,0172 | 823,41 | 812,00 | 0,1400 | 15.046.435,9 |
| 22-02-2024 | 813,65 | 0,9503 | 816,08 | 808,10 | 7,6600 | 17.857.037,2 |
| 21-02-2024 | 805,99 | 0,9569 | 806,05 | 796,21 | 7,6400 | 10.967.700,5 |
| 20-02-2024 | 798,35 | 0,7000 | 801,75 | 787,90 | 5,5500 | 14.538.929,8 |