Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
404,01
|
-0,3920
|
405,83
|
400,32
|
-1,5900
|
48.792.829,8
|
| 24-04-2024 |
408,70
|
-0,0611
|
408,26
|
403,89
|
-0,2500
|
56.001.499,6
|
| 23-04-2024 |
408,95
|
0,9503
|
411,00
|
405,98
|
3,8500
|
76.854.617,7
|
| 22-04-2024 |
--
|
--
|
411,35
|
406,20
|
--
|
--
|
| 20-04-2024 |
405,10
|
1,3028
|
--
|
--
|
5,2100
|
66.415.182,2
|
| 19-04-2024 |
--
|
--
|
405,78
|
399,80
|
--
|
--
|
| 18-04-2024 |
399,89
|
0,5481
|
402,97
|
397,72
|
2,1800
|
48.352.931,3
|
| 17-04-2024 |
--
|
--
|
399,28
|
395,67
|
--
|
--
|
| 16-04-2024 |
396,98
|
-0,8590
|
401,80
|
396,50
|
-3,4400
|
69.245.900,9
|
| 15-04-2024 |
--
|
--
|
409,03
|
399,87
|
--
|
--
|
| 13-04-2024 |
403,00
|
-1,1891
|
--
|
--
|
-4,8500
|
82.865.621,0
|
| 12-04-2024 |
407,85
|
-0,2201
|
408,39
|
401,41
|
-0,9000
|
67.051.778,3
|
| 11-04-2024 |
--
|
--
|
411,11
|
404,08
|
--
|
--
|
| 10-04-2024 |
408,75
|
-1,4656
|
415,17
|
407,56
|
-6,0800
|
92.678.372,7
|
| 09-04-2024 |
414,83
|
-0,3171
|
417,32
|
412,12
|
-1,3200
|
74.853.858,2
|
| 08-04-2024 |
416,15
|
-0,5615
|
419,00
|
415,64
|
-2,3500
|
63.817.817,5
|
| 06-04-2024 |
418,50
|
0,7317
|
--
|
--
|
3,0400
|
75.467.364,2
|
| 05-04-2024 |
415,46
|
-1,2666
|
419,26
|
415,38
|
-5,3300
|
113.997.726,8
|
| 04-04-2024 |
415,50
|
-1,2571
|
424,51
|
414,58
|
-5,2900
|
113.997.311,3
|
| 03-04-2024 |
--
|
0,4511
|
421,89
|
418,56
|
1,8900
|
--
|
| 02-04-2024 |
418,90
|
-0,2381
|
421,00
|
418,10
|
-1,0000
|
65.152.358,4
|
| 01-04-2024 |
419,90
|
-0,2494
|
421,64
|
417,90
|
-1,0500
|
64.183.824,3
|
| 28-03-2024 |
420,95
|
1,0441
|
421,44
|
415,88
|
4,3500
|
115.903.322,8
|
| 27-03-2024 |
416,60
|
1,0723
|
417,21
|
412,61
|
4,4200
|
72.335.563,7
|
| 26-03-2024 |
--
|
--
|
412,69
|
408,72
|
--
|
--
|
| 25-03-2024 |
410,00
|
-0,3887
|
411,71
|
408,95
|
-1,6000
|
50.118.352,0
|
| 22-03-2024 |
411,60
|
-0,5268
|
414,36
|
411,42
|
-2,1800
|
71.014.929,8
|
| 21-03-2024 |
413,78
|
-0,6292
|
417,82
|
413,51
|
-2,6200
|
87.406.222,2
|
| 20-03-2024 |
416,40
|
1,2399
|
416,49
|
411,45
|
5,1000
|
67.093.191,1
|
| 19-03-2024 |
--
|
0,6977
|
412,18
|
407,30
|
2,8500
|
--
|
| 18-03-2024 |
408,45
|
0,1102
|
410,53
|
405,97
|
0,4500
|
62.708.758,7
|
| 15-03-2024 |
408,00
|
0,2457
|
408,42
|
402,00
|
1,0000
|
108.776.526,1
|
| 14-03-2024 |
407,00
|
-0,3428
|
409,75
|
403,40
|
-1,4000
|
78.781.780,2
|
| 13-03-2024 |
408,40
|
0,5960
|
408,98
|
404,14
|
2,4200
|
59.374.017,6
|
| 12-03-2024 |
--
|
--
|
407,26
|
404,14
|
--
|
--
|
| 11-03-2024 |
404,76
|
0,3545
|
405,00
|
402,36
|
1,4300
|
55.249.846,6
|
| 08-03-2024 |
403,33
|
0,2336
|
403,59
|
400,01
|
0,9400
|
79.142.856,1
|
| 07-03-2024 |
402,39
|
-0,3244
|
406,70
|
399,58
|
-1,3100
|
81.163.352,9
|
| 06-03-2024 |
401,22
|
-0,4416
|
407,45
|
401,71
|
-1,7800
|
103.113.707,2
|
| 05-03-2024 |
--
|
--
|
403,30
|
398,78
|
--
|
--
|
| 04-03-2024 |
403,00
|
-0,9584
|
407,50
|
401,44
|
-3,9000
|
102.722.482,9
|
| 02-03-2024 |
406,90
|
-0,5693
|
--
|
--
|
-2,3300
|
70.524.506,4
|
| 01-03-2024 |
409,23
|
-0,6120
|
410,39
|
405,50
|
-2,5200
|
85.032.820,9
|
| 29-02-2024 |
--
|
--
|
414,00
|
408,37
|
--
|
--
|
| 28-02-2024 |
411,75
|
0,6551
|
414,61
|
407,65
|
2,6800
|
101.209.349,1
|
| 27-02-2024 |
409,07
|
0,1027
|
411,32
|
401,71
|
0,4200
|
118.504.967,6
|
| 26-02-2024 |
--
|
--
|
432,00
|
--
|
--
|
--
|
