Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
11,095
|
1,7423
|
--
|
--
|
0,1900
|
39.890.502,1
|
27-03-2024 |
10,905
|
0,5996
|
10,980
|
10,810
|
0,0650
|
108.793.166,1
|
26-03-2024 |
10,840
|
-0,1381
|
10,875
|
10,740
|
-0,0150
|
112.210.222,2
|
25-03-2024 |
10,855
|
-0,4128
|
10,990
|
10,810
|
-0,0450
|
90.752.851,5
|
22-03-2024 |
10,900
|
0,9259
|
10,945
|
10,780
|
0,1000
|
124.868.315,8
|
21-03-2024 |
10,800
|
2,6128
|
10,870
|
10,620
|
0,2750
|
147.410.917,2
|
20-03-2024 |
10,525
|
0,1903
|
10,535
|
10,420
|
0,0200
|
102.180.477,7
|
19-03-2024 |
10,505
|
1,1555
|
10,535
|
10,385
|
0,1200
|
113.561.312,0
|
18-03-2024 |
10,385
|
-0,2880
|
10,550
|
10,385
|
-0,0300
|
133.906.685,5
|
15-03-2024 |
10,415
|
2,2080
|
10,515
|
10,165
|
0,2250
|
425.708.856,8
|
14-03-2024 |
10,190
|
-0,7789
|
10,320
|
10,175
|
-0,0800
|
118.407.236,6
|
13-03-2024 |
10,270
|
0,7356
|
10,355
|
10,170
|
0,0750
|
153.105.166,8
|
12-03-2024 |
10,195
|
2,6066
|
10,220
|
9,9520
|
0,2590
|
150.115.422,6
|
11-03-2024 |
9,9360
|
0,3839
|
9,9740
|
9,8300
|
0,0380
|
114.319.130,2
|
08-03-2024 |
9,8980
|
0,5077
|
10,040
|
9,8620
|
0,0500
|
118.626.042,0
|
07-03-2024 |
9,8480
|
1,9250
|
9,8680
|
9,6380
|
0,1860
|
133.517.032,7
|
06-03-2024 |
9,6620
|
1,8338
|
9,7200
|
9,4660
|
0,1740
|
122.415.995,8
|
05-03-2024 |
9,4880
|
0,7860
|
9,4980
|
9,3940
|
0,0740
|
70.625.544,3
|
04-03-2024 |
9,4140
|
0,5554
|
9,4540
|
9,3500
|
0,0520
|
68.353.005,9
|
01-03-2024 |
9,3620
|
1,9159
|
9,4220
|
9,1740
|
0,1760
|
77.590.456,3
|
29-02-2024 |
9,1860
|
-1,4377
|
9,3480
|
9,1460
|
-0,1340
|
265.150.818,8
|
28-02-2024 |
9,3200
|
-0,5336
|
9,4420
|
9,2540
|
-0,0500
|
91.619.010,9
|
27-02-2024 |
9,3700
|
-0,9094
|
9,5180
|
9,3200
|
-0,0860
|
74.059.241,1
|
26-02-2024 |
9,4560
|
0,2757
|
9,4900
|
9,4080
|
0,0260
|
53.687.253,8
|
23-02-2024 |
9,4300
|
1,0501
|
9,4300
|
9,3120
|
0,0980
|
78.702.707,0
|
22-02-2024 |
9,3320
|
0,4088
|
9,4060
|
9,2740
|
0,0380
|
82.972.202,2
|
21-02-2024 |
9,2940
|
2,1543
|
9,2960
|
9,1100
|
0,1960
|
92.782.778,6
|
20-02-2024 |
9,0980
|
0,7976
|
9,1100
|
8,9540
|
0,0720
|
67.024.253,8
|
19-02-2024 |
9,0260
|
0,1109
|
9,0620
|
8,9480
|
0,0100
|
52.585.011,3
|
16-02-2024 |
9,0160
|
-0,2875
|
9,1220
|
8,9540
|
-0,0260
|
75.284.699,7
|
15-02-2024 |
9,0420
|
-1,5676
|
9,2020
|
8,9600
|
-0,1440
|
80.674.490,1
|
14-02-2024 |
9,1860
|
-0,9488
|
9,3600
|
9,1800
|
-0,0880
|
82.530.401,0
|
13-02-2024 |
9,2740
|
0,2594
|
9,3060
|
9,2020
|
0,0240
|
83.323.956,9
|
12-02-2024 |
9,2500
|
1,0708
|
9,2540
|
9,1560
|
0,0980
|
77.113.283,1
|
09-02-2024 |
9,1520
|
0,3949
|
9,1620
|
9,0740
|
0,0360
|
124.932.647,8
|
08-02-2024 |
9,1160
|
1,4466
|
9,1540
|
9,0180
|
0,1300
|
84.029.170,2
|
07-02-2024 |
8,9860
|
-1,2961
|
9,0460
|
8,8480
|
-0,1180
|
113.353.297,7
|
06-02-2024 |
9,1040
|
1,9028
|
9,1580
|
8,9800
|
0,1700
|
122.233.727,5
|
05-02-2024 |
8,9340
|
-0,3124
|
9,0300
|
8,9040
|
-0,0280
|
119.826.586,9
|
02-02-2024 |
8,9620
|
3,3202
|
8,9880
|
8,7140
|
0,2880
|
118.865.991,2
|
01-02-2024 |
8,6740
|
-0,0230
|
8,8480
|
8,6220
|
-0,0020
|
98.258.740,3
|
31-01-2024 |
8,6760
|
0,7197
|
8,7400
|
8,6080
|
0,0620
|
137.676.210,3
|
30-01-2024 |
8,6140
|
6,1621
|
8,6360
|
8,0860
|
0,5000
|
150.941.881,2
|
29-01-2024 |
8,1140
|
0,2718
|
8,1540
|
7,9980
|
0,0220
|
59.776.853,8
|