BAYER
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-03-2023 | 57,18 | 2,05 | 57,39 | 56,36 | 1,15 | 2.006.943 |
| 17-03-2023 | 55,81 | 0,07 | 56,94 | 55,53 | 0,04 | 6.773.765 |
| 16-03-2023 | 55,77 | 0,04 | 56,80 | 55,18 | 0,02 | 2.795.575 |
| 15-03-2023 | 55,75 | -2,57 | 57,64 | 55,73 | -1,47 | 2.984.296 |
| 14-03-2023 | 57,22 | 2,07 | 57,73 | 55,98 | 1,16 | 1.693.347 |
| 13-03-2023 | 56,06 | -2,84 | 57,63 | 56,06 | -1,64 | 3.238.876 |
| 10-03-2023 | 57,70 | -0,55 | 57,89 | 56,83 | -0,32 | 2.234.812 |
| 09-03-2023 | 58,02 | -0,77 | 58,44 | 58,02 | -0,45 | 1.486.828 |
| 08-03-2023 | 58,47 | 2,13 | 58,77 | 57,27 | 1,22 | 2.955.610 |
| 07-03-2023 | 57,25 | -0,66 | 58,06 | 57,17 | -0,38 | 2.098.090 |
| 06-03-2023 | 57,63 | 0,05 | 57,82 | 57,30 | 0,03 | 1.459.995 |
| 03-03-2023 | 57,60 | 1,37 | 57,70 | 56,86 | 0,78 | 1.779.945 |
| 02-03-2023 | 56,82 | 0,85 | 56,90 | 55,67 | 0,48 | 2.530.685 |
| 01-03-2023 | 56,34 | 0,09 | 56,71 | 55,80 | 0,05 | 2.980.050 |
| 28-02-2023 | 56,29 | -3,91 | 57,49 | 55,40 | -2,29 | 8.452.781 |
| 27-02-2023 | 58,58 | -0,07 | 59,54 | 58,58 | -0,04 | 2.168.680 |
| 24-02-2023 | 58,62 | -2,15 | 60,27 | 58,62 | -1,29 | 5.309.442 |
| 23-02-2023 | 59,91 | 1,44 | 60,29 | 58,86 | 0,85 | 1.873.376 |
| 22-02-2023 | 59,06 | -0,32 | 59,06 | 58,54 | -0,19 | 1.488.227 |
| 21-02-2023 | 59,25 | 0,53 | 59,67 | 58,77 | 0,31 | 1.662.729 |
| 20-02-2023 | 58,94 | -0,30 | 59,57 | 58,68 | -0,18 | 986.745 |
| 17-02-2023 | 59,12 | -0,56 | 59,52 | 58,73 | -0,33 | 1.912.140 |
| 16-02-2023 | 59,45 | -1,15 | 60,25 | 58,91 | -0,69 | 2.313.617 |
| 15-02-2023 | 60,14 | -0,53 | 60,89 | 59,29 | -0,32 | 2.517.653 |
| 14-02-2023 | 60,46 | 1,53 | 60,91 | 59,80 | 0,91 | 2.443.717 |
| 13-02-2023 | 59,55 | 1,28 | 59,59 | 58,56 | 0,75 | 1.795.029 |
| 10-02-2023 | 58,80 | -2,70 | 61,02 | 58,65 | -1,63 | 3.386.953 |
| 09-02-2023 | 60,43 | -3,30 | 65,66 | 60,25 | -2,06 | 7.460.309 |
| 08-02-2023 | 62,49 | 6,01 | 62,89 | 58,43 | 3,54 | 5.781.853 |
| 07-02-2023 | 58,95 | 1,31 | 59,04 | 58,08 | 0,76 | 2.633.760 |
| 06-02-2023 | 58,19 | 2,66 | 59,02 | 56,11 | 1,51 | 3.451.097 |
| 03-02-2023 | 56,68 | -0,21 | 56,96 | 56,41 | -0,12 | 1.972.317 |
| 02-02-2023 | 56,80 | 0,53 | 57,05 | 56,09 | 0,30 | 2.305.919 |
| 27-01-2023 | 56,28 | 0,43 | 56,62 | 56,01 | 0,24 | 1.892.033 |
| 26-01-2023 | 56,04 | 1,01 | 56,26 | 55,67 | 0,56 | 1.774.988 |
| 25-01-2023 | 55,48 | -0,07 | 55,69 | 55,10 | -0,04 | 1.634.294 |
| 24-01-2023 | 55,52 | -0,79 | 56,02 | 55,21 | -0,44 | 1.698.502 |
| 23-01-2023 | 55,96 | -0,76 | 56,68 | 55,63 | -0,43 | 1.670.144 |
| 20-01-2023 | 56,39 | 1,20 | 56,48 | 55,83 | 0,67 | 2.173.507 |
| 19-01-2023 | 55,72 | -1,00 | 56,79 | 55,44 | -0,56 | 2.593.212 |