Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
39,830
|
-2,7112
|
40,780
|
39,790
|
-1,1100
|
2.728.057,3
|
| 24-04-2024 |
40,940
|
-0,2193
|
41,060
|
40,550
|
-0,0900
|
2.686.180,3
|
| 23-04-2024 |
41,030
|
1,5594
|
41,180
|
40,300
|
0,6300
|
3.459.626,1
|
| 22-04-2024 |
40,400
|
2,3302
|
40,810
|
39,400
|
0,9200
|
5.093.993,7
|
| 19-04-2024 |
39,480
|
-0,4789
|
40,080
|
39,400
|
-0,1900
|
3.537.232,0
|
| 18-04-2024 |
39,670
|
0,3668
|
39,790
|
39,300
|
0,1450
|
2.804.050,3
|
| 17-04-2024 |
39,525
|
-0,0884
|
39,830
|
39,470
|
-0,0350
|
4.109.738,4
|
| 16-04-2024 |
39,560
|
-1,1988
|
40,000
|
39,350
|
-0,4800
|
3.755.550,4
|
| 15-04-2024 |
40,040
|
-0,6698
|
40,880
|
39,820
|
-0,2700
|
4.143.672,2
|
| 12-04-2024 |
40,310
|
-4,2745
|
41,900
|
40,210
|
-1,8000
|
5.065.516,7
|
| 11-04-2024 |
42,110
|
0,2857
|
42,620
|
41,690
|
0,1200
|
4.152.799,1
|
| 10-04-2024 |
41,990
|
-1,9612
|
42,270
|
41,330
|
-0,8400
|
4.992.435,4
|
| 09-04-2024 |
42,830
|
1,3727
|
42,850
|
42,170
|
0,5800
|
3.382.466,7
|
| 08-04-2024 |
42,250
|
-0,8913
|
42,590
|
42,110
|
-0,3800
|
2.784.718,1
|
| 05-04-2024 |
42,630
|
-0,2807
|
42,790
|
42,440
|
-0,1200
|
3.289.436,6
|
| 04-04-2024 |
42,750
|
-1,2245
|
43,670
|
42,380
|
-0,5300
|
3.696.131,1
|
| 03-04-2024 |
43,280
|
0,8622
|
43,700
|
42,980
|
0,3700
|
3.877.098,4
|
| 02-04-2024 |
42,910
|
-1,4695
|
43,270
|
42,680
|
-0,6400
|
3.531.009,7
|
| 01-04-2024 |
43,550
|
1,9667
|
44,280
|
43,120
|
0,8400
|
7.680.981,2
|
| 28-03-2024 |
42,710
|
0,0234
|
43,000
|
42,620
|
0,0100
|
3.143.495,0
|
| 27-03-2024 |
42,700
|
2,8172
|
42,780
|
41,755
|
1,1700
|
5.584.138,7
|
| 26-03-2024 |
41,530
|
-0,5745
|
41,920
|
41,250
|
-0,2400
|
4.340.528,3
|
| 25-03-2024 |
41,770
|
-0,3815
|
42,320
|
41,565
|
-0,1600
|
2.966.463,1
|
| 22-03-2024 |
41,930
|
-0,2141
|
42,235
|
41,600
|
-0,0900
|
2.448.282,6
|
| 21-03-2024 |
42,020
|
0,4302
|
42,320
|
41,485
|
0,1800
|
5.799.820,5
|
| 20-03-2024 |
41,840
|
-0,2622
|
42,140
|
41,695
|
-0,1100
|
2.533.054,7
|
| 19-03-2024 |
41,950
|
0,9870
|
41,970
|
41,440
|
0,4100
|
4.893.364,7
|
| 18-03-2024 |
41,540
|
-0,0721
|
41,920
|
41,240
|
-0,0300
|
4.514.218,8
|
| 15-03-2024 |
41,570
|
-1,1179
|
41,880
|
41,260
|
-0,4700
|
4.258.408,3
|
| 14-03-2024 |
42,040
|
-1,4764
|
42,620
|
41,670
|
-0,6300
|
4.142.427,6
|
| 13-03-2024 |
42,670
|
-0,5361
|
43,340
|
42,380
|
-0,2300
|
4.662.764,9
|
| 12-03-2024 |
42,900
|
-1,3452
|
43,290
|
42,820
|
-0,5850
|
2.963.498,4
|
| 11-03-2024 |
43,485
|
-0,6738
|
43,950
|
43,375
|
-0,2950
|
3.119.421,9
|
| 08-03-2024 |
43,780
|
0,6436
|
44,000
|
43,290
|
0,2800
|
4.815.348,1
|
| 07-03-2024 |
43,500
|
1,1863
|
43,680
|
43,200
|
0,5100
|
5.320.780,3
|
| 06-03-2024 |
42,990
|
1,3676
|
43,015
|
42,080
|
0,5800
|
4.512.591,1
|
| 05-03-2024 |
42,410
|
-0,2117
|
44,660
|
42,250
|
-0,0900
|
10.170.878,7
|
| 04-03-2024 |
42,500
|
3,6332
|
42,640
|
40,900
|
1,4900
|
10.940.774,6
|
| 01-03-2024 |
41,010
|
0,4408
|
41,205
|
40,320
|
0,1800
|
2.994.411,5
|
| 29-02-2024 |
40,830
|
-1,0182
|
41,360
|
40,610
|
-0,4200
|
7.168.271,1
|
| 28-02-2024 |
41,540
|
-0,7881
|
41,630
|
41,160
|
-0,3300
|
3.795.209,2
|
| 27-02-2024 |
41,870
|
-0,3095
|
42,160
|
41,565
|
-0,1300
|
2.261.090,7
|
| 26-02-2024 |
42,000
|
-1,2925
|
42,520
|
41,820
|
-0,5500
|
2.249.068,7
|
