Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
52,930
|
-0,6009
|
53,520
|
52,710
|
-0,3200
|
--
|
27-03-2024 |
53,250
|
1,0070
|
53,270
|
52,450
|
0,5309
|
--
|
26-03-2024 |
52,719
|
-0,2641
|
52,940
|
52,480
|
-0,1396
|
--
|
25-03-2024 |
52,858
|
0,5141
|
53,050
|
52,400
|
0,2704
|
--
|
22-03-2024 |
52,588
|
-0,3021
|
52,910
|
52,240
|
-0,1594
|
--
|
21-03-2024 |
52,747
|
1,8352
|
52,890
|
52,330
|
0,9506
|
--
|
20-03-2024 |
51,797
|
3,0328
|
52,090
|
50,610
|
1,5247
|
--
|
19-03-2024 |
50,272
|
2,5862
|
50,600
|
48,880
|
1,2674
|
--
|
18-03-2024 |
49,005
|
-0,3159
|
49,575
|
48,790
|
-0,1553
|
--
|
15-03-2024 |
49,160
|
0,1997
|
49,605
|
48,810
|
0,0980
|
--
|
14-03-2024 |
49,062
|
-1,0641
|
49,800
|
48,695
|
-0,5277
|
--
|
13-03-2024 |
49,590
|
0,1818
|
49,815
|
49,280
|
0,0900
|
--
|
12-03-2024 |
49,500
|
1,4743
|
49,620
|
49,090
|
0,7192
|
--
|
11-03-2024 |
48,780
|
-0,2029
|
49,060
|
48,482
|
-0,0992
|
--
|
08-03-2024 |
48,880
|
-0,2927
|
49,225
|
48,675
|
-0,1435
|
--
|
07-03-2024 |
49,023
|
1,0289
|
49,445
|
47,945
|
0,4993
|
--
|
06-03-2024 |
48,524
|
2,9501
|
48,785
|
47,325
|
1,3905
|
--
|
05-03-2024 |
47,133
|
0,2618
|
47,280
|
46,490
|
0,1231
|
--
|
04-03-2024 |
47,010
|
-1,8260
|
47,980
|
46,755
|
-0,8744
|
--
|
01-03-2024 |
47,885
|
1,8485
|
48,040
|
47,055
|
0,8691
|
--
|
29-02-2024 |
47,015
|
0,4113
|
47,352
|
46,675
|
0,1926
|
--
|
28-02-2024 |
46,823
|
-1,5282
|
47,455
|
46,772
|
-0,7267
|
--
|
27-02-2024 |
47,550
|
2,6332
|
47,822
|
46,205
|
1,2200
|
--
|
26-02-2024 |
46,330
|
-0,6966
|
47,550
|
46,200
|
-0,3250
|
--
|
23-02-2024 |
46,655
|
-0,3311
|
48,705
|
45,200
|
-0,1550
|
--
|
22-02-2024 |
46,810
|
0,9920
|
47,300
|
46,227
|
0,4598
|
--
|
21-02-2024 |
46,350
|
0,9148
|
46,595
|
45,735
|
0,4202
|
--
|
20-02-2024 |
45,930
|
0,2122
|
46,067
|
45,420
|
0,0973
|
--
|
19-02-2024 |
45,832
|
-1,7555
|
46,405
|
45,605
|
-0,8190
|
--
|
16-02-2024 |
46,651
|
1,2296
|
47,025
|
46,260
|
0,5667
|
--
|
15-02-2024 |
46,085
|
1,0303
|
46,437
|
45,560
|
0,4700
|
--
|
14-02-2024 |
45,615
|
1,1253
|
45,905
|
45,105
|
0,5076
|
--
|
13-02-2024 |
45,107
|
0,6859
|
45,885
|
44,885
|
0,3073
|
--
|
12-02-2024 |
44,800
|
1,5990
|
44,975
|
44,080
|
0,7051
|
--
|
09-02-2024 |
44,095
|
-1,3645
|
44,830
|
44,015
|
-0,6100
|
--
|
08-02-2024 |
44,705
|
-0,7988
|
45,015
|
44,400
|
-0,3600
|
--
|
07-02-2024 |
45,065
|
0,4451
|
45,445
|
44,590
|
0,1997
|
--
|
06-02-2024 |
44,865
|
0,6061
|
45,395
|
44,280
|
0,2703
|
--
|
05-02-2024 |
44,595
|
-0,1343
|
44,950
|
44,510
|
-0,0600
|
--
|
02-02-2024 |
44,655
|
1,3274
|
45,005
|
44,427
|
0,5850
|
--
|
01-02-2024 |
44,070
|
-0,9954
|
44,310
|
43,880
|
-0,4431
|
--
|
31-01-2024 |
44,513
|
0,0969
|
44,995
|
44,350
|
0,0431
|
--
|
30-01-2024 |
44,470
|
-1,5497
|
45,140
|
44,345
|
-0,7000
|
--
|
29-01-2024 |
45,170
|
-1,4777
|
45,440
|
44,950
|
-0,6775
|
--
|