_
_

BASF

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 52,930 -0,6009 53,520 52,710 -0,3200 --
27-03-2024 53,250 1,0070 53,270 52,450 0,5309 --
26-03-2024 52,719 -0,2641 52,940 52,480 -0,1396 --
25-03-2024 52,858 0,5141 53,050 52,400 0,2704 --
22-03-2024 52,588 -0,3021 52,910 52,240 -0,1594 --
21-03-2024 52,747 1,8352 52,890 52,330 0,9506 --
20-03-2024 51,797 3,0328 52,090 50,610 1,5247 --
19-03-2024 50,272 2,5862 50,600 48,880 1,2674 --
18-03-2024 49,005 -0,3159 49,575 48,790 -0,1553 --
15-03-2024 49,160 0,1997 49,605 48,810 0,0980 --
14-03-2024 49,062 -1,0641 49,800 48,695 -0,5277 --
13-03-2024 49,590 0,1818 49,815 49,280 0,0900 --
12-03-2024 49,500 1,4743 49,620 49,090 0,7192 --
11-03-2024 48,780 -0,2029 49,060 48,482 -0,0992 --
08-03-2024 48,880 -0,2927 49,225 48,675 -0,1435 --
07-03-2024 49,023 1,0289 49,445 47,945 0,4993 --
06-03-2024 48,524 2,9501 48,785 47,325 1,3905 --
05-03-2024 47,133 0,2618 47,280 46,490 0,1231 --
04-03-2024 47,010 -1,8260 47,980 46,755 -0,8744 --
01-03-2024 47,885 1,8485 48,040 47,055 0,8691 --
29-02-2024 47,015 0,4113 47,352 46,675 0,1926 --
28-02-2024 46,823 -1,5282 47,455 46,772 -0,7267 --
27-02-2024 47,550 2,6332 47,822 46,205 1,2200 --
26-02-2024 46,330 -0,6966 47,550 46,200 -0,3250 --
23-02-2024 46,655 -0,3311 48,705 45,200 -0,1550 --
22-02-2024 46,810 0,9920 47,300 46,227 0,4598 --
21-02-2024 46,350 0,9148 46,595 45,735 0,4202 --
20-02-2024 45,930 0,2122 46,067 45,420 0,0973 --
19-02-2024 45,832 -1,7555 46,405 45,605 -0,8190 --
16-02-2024 46,651 1,2296 47,025 46,260 0,5667 --
15-02-2024 46,085 1,0303 46,437 45,560 0,4700 --
14-02-2024 45,615 1,1253 45,905 45,105 0,5076 --
13-02-2024 45,107 0,6859 45,885 44,885 0,3073 --
12-02-2024 44,800 1,5990 44,975 44,080 0,7051 --
09-02-2024 44,095 -1,3645 44,830 44,015 -0,6100 --
08-02-2024 44,705 -0,7988 45,015 44,400 -0,3600 --
07-02-2024 45,065 0,4451 45,445 44,590 0,1997 --
06-02-2024 44,865 0,6061 45,395 44,280 0,2703 --
05-02-2024 44,595 -0,1343 44,950 44,510 -0,0600 --
02-02-2024 44,655 1,3274 45,005 44,427 0,5850 --
01-02-2024 44,070 -0,9954 44,310 43,880 -0,4431 --
31-01-2024 44,513 0,0969 44,995 44,350 0,0431 --
30-01-2024 44,470 -1,5497 45,140 44,345 -0,7000 --
29-01-2024 45,170 -1,4777 45,440 44,950 -0,6775 --