Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
27-03-2024 |
37,790
|
1,7227
|
37,845
|
37,220
|
0,6400
|
24.489.723,2
|
26-03-2024 |
37,150
|
0,8414
|
37,235
|
36,800
|
0,3100
|
22.476.652,2
|
25-03-2024 |
36,840
|
-0,4324
|
37,270
|
36,840
|
-0,1600
|
22.895.465,9
|
23-03-2024 |
37,000
|
-1,4647
|
--
|
37,000
|
-0,5500
|
23.880.870,4
|
22-03-2024 |
37,550
|
1,9549
|
37,610
|
--
|
0,7200
|
38.955.410,8
|
21-03-2024 |
36,830
|
2,6191
|
37,595
|
36,860
|
0,9400
|
32.162.694,3
|
20-03-2024 |
35,890
|
-0,2224
|
36,940
|
35,730
|
-0,0800
|
26.995.113,8
|
19-03-2024 |
35,970
|
1,3524
|
36,390
|
35,850
|
0,4800
|
32.509.786,5
|
18-03-2024 |
--
|
--
|
36,085
|
35,390
|
--
|
--
|
15-03-2024 |
35,490
|
-0,6160
|
36,010
|
35,250
|
-0,2200
|
38.562.913,4
|
14-03-2024 |
35,710
|
-1,0529
|
36,220
|
35,485
|
-0,3800
|
33.617.459,2
|
13-03-2024 |
36,090
|
0,3894
|
36,440
|
35,880
|
0,1400
|
32.784.244,5
|
12-03-2024 |
--
|
-0,0278
|
36,145
|
35,780
|
-0,0100
|
--
|
11-03-2024 |
35,960
|
0,9828
|
35,960
|
35,280
|
0,3500
|
25.339.797,9
|
09-03-2024 |
35,610
|
-0,0280
|
--
|
--
|
-0,0100
|
29.644.155,7
|
08-03-2024 |
--
|
--
|
36,130
|
35,505
|
--
|
--
|
07-03-2024 |
35,620
|
0,3663
|
35,900
|
35,260
|
0,1300
|
22.670.013,9
|
06-03-2024 |
--
|
--
|
35,790
|
35,075
|
--
|
--
|
05-03-2024 |
35,440
|
0,9974
|
35,710
|
34,850
|
0,3500
|
33.234.852,7
|
04-03-2024 |
35,090
|
2,2733
|
35,420
|
34,180
|
0,7800
|
39.302.170,4
|
02-03-2024 |
34,310
|
-0,2326
|
--
|
--
|
-0,0800
|
25.893.643,3
|
01-03-2024 |
--
|
--
|
34,650
|
34,040
|
--
|
--
|
29-02-2024 |
34,390
|
0,3208
|
34,645
|
34,100
|
0,1100
|
25.156.135,2
|
28-02-2024 |
34,280
|
-0,0291
|
34,600
|
34,120
|
-0,0100
|
23.931.793,1
|
27-02-2024 |
--
|
--
|
34,420
|
33,650
|
--
|
--
|
26-02-2024 |
33,590
|
-0,6800
|
34,220
|
33,535
|
-0,2300
|
20.089.323,4
|
24-02-2024 |
33,820
|
0,8648
|
--
|
--
|
0,2900
|
21.417.009,1
|
23-02-2024 |
--
|
--
|
34,045
|
33,490
|
--
|
--
|
22-02-2024 |
33,530
|
-0,6224
|
34,065
|
33,280
|
-0,2100
|
34.307.068,8
|
21-02-2024 |
34,000
|
0,0588
|
33,890
|
33,180
|
0,0200
|
19.285.174,8
|
20-02-2024 |
--
|
--
|
34,085
|
33,780
|
--
|
--
|
17-02-2024 |
33,980
|
-0,2934
|
--
|
--
|
-0,1000
|
27.129.632,6
|
16-02-2024 |
34,080
|
2,7124
|
34,145
|
32,670
|
0,9000
|
40.385.666,0
|
15-02-2024 |
--
|
--
|
34,235
|
33,230
|
--
|
--
|
14-02-2024 |
33,180
|
1,3439
|
33,200
|
32,850
|
0,4400
|
24.862.398,6
|
13-02-2024 |
--
|
--
|
33,620
|
32,355
|
--
|
--
|
12-02-2024 |
33,710
|
2,1824
|
33,965
|
32,940
|
0,7200
|
37.503.952,3
|
09-02-2024 |
32,990
|
-0,4225
|
33,250
|
32,840
|
-0,1400
|
26.897.754,3
|
08-02-2024 |
33,180
|
0,0904
|
33,275
|
32,805
|
0,0300
|
21.740.018,1
|
07-02-2024 |
33,150
|
0,3937
|
33,260
|
32,630
|
0,1300
|
22.375.504,3
|
06-02-2024 |
33,020
|
0,1820
|
33,350
|
32,860
|
0,0600
|
20.729.542,4
|
05-02-2024 |
--
|
--
|
33,330
|
32,870
|
--
|
--
|
03-02-2024 |
33,490
|
-0,2383
|
--
|
--
|
-0,0800
|
41.199.777,5
|
02-02-2024 |
--
|
--
|
33,700
|
32,980
|
--
|
--
|
01-02-2024 |
33,570
|
-1,2065
|
34,240
|
32,940
|
-0,4100
|
46.407.257,3
|
31-01-2024 |
33,980
|
-2,2720
|
35,090
|
33,950
|
-0,7900
|
56.674.803,7
|
30-01-2024 |
33,590
|
0,3885
|
34,890
|
33,820
|
0,1300
|
22.564.734,7
|
29-01-2024 |
--
|
--
|
33,650
|
33,240
|
--
|
--
|