_
_

Bank of America

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-03-2024 37,790 1,7227 37,845 37,220 0,6400 24.489.723,2
26-03-2024 37,150 0,8414 37,235 36,800 0,3100 22.476.652,2
25-03-2024 36,840 -0,4324 37,270 36,840 -0,1600 22.895.465,9
23-03-2024 37,000 -1,4647 -- 37,000 -0,5500 23.880.870,4
22-03-2024 37,550 1,9549 37,610 -- 0,7200 38.955.410,8
21-03-2024 36,830 2,6191 37,595 36,860 0,9400 32.162.694,3
20-03-2024 35,890 -0,2224 36,940 35,730 -0,0800 26.995.113,8
19-03-2024 35,970 1,3524 36,390 35,850 0,4800 32.509.786,5
18-03-2024 -- -- 36,085 35,390 -- --
15-03-2024 35,490 -0,6160 36,010 35,250 -0,2200 38.562.913,4
14-03-2024 35,710 -1,0529 36,220 35,485 -0,3800 33.617.459,2
13-03-2024 36,090 0,3894 36,440 35,880 0,1400 32.784.244,5
12-03-2024 -- -0,0278 36,145 35,780 -0,0100 --
11-03-2024 35,960 0,9828 35,960 35,280 0,3500 25.339.797,9
09-03-2024 35,610 -0,0280 -- -- -0,0100 29.644.155,7
08-03-2024 -- -- 36,130 35,505 -- --
07-03-2024 35,620 0,3663 35,900 35,260 0,1300 22.670.013,9
06-03-2024 -- -- 35,790 35,075 -- --
05-03-2024 35,440 0,9974 35,710 34,850 0,3500 33.234.852,7
04-03-2024 35,090 2,2733 35,420 34,180 0,7800 39.302.170,4
02-03-2024 34,310 -0,2326 -- -- -0,0800 25.893.643,3
01-03-2024 -- -- 34,650 34,040 -- --
29-02-2024 34,390 0,3208 34,645 34,100 0,1100 25.156.135,2
28-02-2024 34,280 -0,0291 34,600 34,120 -0,0100 23.931.793,1
27-02-2024 -- -- 34,420 33,650 -- --
26-02-2024 33,590 -0,6800 34,220 33,535 -0,2300 20.089.323,4
24-02-2024 33,820 0,8648 -- -- 0,2900 21.417.009,1
23-02-2024 -- -- 34,045 33,490 -- --
22-02-2024 33,530 -0,6224 34,065 33,280 -0,2100 34.307.068,8
21-02-2024 34,000 0,0588 33,890 33,180 0,0200 19.285.174,8
20-02-2024 -- -- 34,085 33,780 -- --
17-02-2024 33,980 -0,2934 -- -- -0,1000 27.129.632,6
16-02-2024 34,080 2,7124 34,145 32,670 0,9000 40.385.666,0
15-02-2024 -- -- 34,235 33,230 -- --
14-02-2024 33,180 1,3439 33,200 32,850 0,4400 24.862.398,6
13-02-2024 -- -- 33,620 32,355 -- --
12-02-2024 33,710 2,1824 33,965 32,940 0,7200 37.503.952,3
09-02-2024 32,990 -0,4225 33,250 32,840 -0,1400 26.897.754,3
08-02-2024 33,180 0,0904 33,275 32,805 0,0300 21.740.018,1
07-02-2024 33,150 0,3937 33,260 32,630 0,1300 22.375.504,3
06-02-2024 33,020 0,1820 33,350 32,860 0,0600 20.729.542,4
05-02-2024 -- -- 33,330 32,870 -- --
03-02-2024 33,490 -0,2383 -- -- -0,0800 41.199.777,5
02-02-2024 -- -- 33,700 32,980 -- --
01-02-2024 33,570 -1,2065 34,240 32,940 -0,4100 46.407.257,3
31-01-2024 33,980 -2,2720 35,090 33,950 -0,7900 56.674.803,7
30-01-2024 33,590 0,3885 34,890 33,820 0,1300 22.564.734,7
29-01-2024 -- -- 33,650 33,240 -- --