Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
64,360
|
0,6411
|
64,790
|
63,960
|
0,4100
|
3.129.823,8
|
| 17-04-2024 |
63,950
|
0,2665
|
64,310
|
63,810
|
0,1700
|
2.422.291,2
|
| 16-04-2024 |
63,780
|
-1,2693
|
64,530
|
63,530
|
-0,8200
|
5.687.022,2
|
| 15-04-2024 |
64,600
|
-1,3740
|
66,480
|
64,360
|
-0,9000
|
3.501.828,6
|
| 12-04-2024 |
65,500
|
-1,2959
|
66,190
|
65,190
|
-0,8600
|
4.124.592,2
|
| 11-04-2024 |
66,360
|
-0,6289
|
66,780
|
66,220
|
-0,4200
|
2.111.086,1
|
| 10-04-2024 |
66,780
|
-0,8463
|
66,805
|
65,920
|
-0,5700
|
2.933.069,1
|
| 09-04-2024 |
67,350
|
1,1109
|
67,630
|
66,690
|
0,7400
|
4.305.941,6
|
| 08-04-2024 |
66,610
|
0,1955
|
67,020
|
66,465
|
0,1300
|
2.545.718,7
|
| 05-04-2024 |
66,480
|
0,3320
|
66,760
|
65,980
|
0,2200
|
2.788.074,8
|
| 04-04-2024 |
66,260
|
-0,7340
|
67,000
|
65,740
|
-0,4900
|
6.313.046,6
|
| 03-04-2024 |
66,750
|
-1,0084
|
67,540
|
66,610
|
-0,6800
|
2.603.195,6
|
| 02-04-2024 |
67,430
|
-0,7068
|
67,490
|
66,400
|
-0,4800
|
2.621.588,1
|
| 01-04-2024 |
67,910
|
0,8764
|
67,960
|
66,970
|
0,5900
|
2.306.773,6
|
| 28-03-2024 |
67,320
|
0,2531
|
67,850
|
67,120
|
0,1700
|
3.110.996,1
|
| 27-03-2024 |
67,150
|
1,0230
|
67,380
|
66,600
|
0,6800
|
4.100.611,2
|
| 26-03-2024 |
66,470
|
-0,0751
|
66,700
|
66,190
|
-0,0500
|
3.798.921,5
|
| 25-03-2024 |
66,520
|
0,3772
|
66,690
|
66,220
|
0,2500
|
2.688.486,1
|
| 22-03-2024 |
66,270
|
1,1446
|
66,290
|
65,780
|
0,7500
|
2.880.028,9
|
| 21-03-2024 |
65,520
|
0,4137
|
66,070
|
65,250
|
0,2700
|
2.814.903,6
|
| 20-03-2024 |
65,250
|
1,0061
|
65,560
|
64,550
|
0,6500
|
2.335.442,5
|
| 19-03-2024 |
64,600
|
-0,2624
|
65,290
|
64,100
|
-0,1700
|
2.988.510,9
|
| 18-03-2024 |
64,770
|
1,1083
|
65,470
|
64,590
|
0,7100
|
6.078.405,1
|
| 15-03-2024 |
64,060
|
-0,9738
|
64,750
|
63,700
|
-0,6300
|
8.672.781,5
|
| 14-03-2024 |
64,690
|
-0,9341
|
65,150
|
64,150
|
-0,6100
|
6.785.469,3
|
| 13-03-2024 |
65,300
|
-0,2901
|
65,710
|
64,820
|
-0,1900
|
3.008.212,9
|
| 12-03-2024 |
65,490
|
-0,7276
|
66,190
|
64,860
|
-0,4800
|
3.684.919,8
|
| 11-03-2024 |
65,970
|
1,1034
|
66,380
|
65,080
|
0,7200
|
4.665.148,1
|
| 08-03-2024 |
65,250
|
0,0613
|
65,750
|
65,090
|
0,0400
|
3.449.652,0
|
| 07-03-2024 |
65,210
|
1,7475
|
65,280
|
64,360
|
1,1200
|
4.167.474,6
|
| 06-03-2024 |
64,090
|
0,4073
|
64,460
|
63,650
|
0,2600
|
2.821.901,7
|
| 05-03-2024 |
63,830
|
-1,0387
|
64,850
|
63,670
|
-0,6700
|
2.977.446,5
|
| 04-03-2024 |
64,500
|
0,3422
|
65,490
|
64,350
|
0,2200
|
5.025.282,5
|
| 01-03-2024 |
64,280
|
0,3277
|
64,330
|
63,140
|
0,2100
|
3.604.330,4
|
| 29-02-2024 |
64,070
|
2,2991
|
64,490
|
63,230
|
1,4399
|
7.344.835,3
|
| 28-02-2024 |
62,830
|
0,2713
|
63,320
|
62,340
|
0,1700
|
3.630.494,3
|
| 27-02-2024 |
62,660
|
0,4649
|
63,490
|
62,320
|
0,2900
|
4.489.548,0
|
| 26-02-2024 |
62,370
|
-0,8268
|
63,290
|
62,370
|
-0,5200
|
4.993.960,5
|
| 23-02-2024 |
62,890
|
2,0941
|
62,930
|
61,990
|
1,2900
|
4.208.729,1
|
| 22-02-2024 |
61,600
|
-0,0811
|
61,840
|
61,250
|
-0,0500
|
3.348.603,0
|
| 21-02-2024 |
61,650
|
-0,4038
|
61,840
|
60,990
|
-0,2500
|
5.317.550,8
|
| 20-02-2024 |
61,900
|
-0,3381
|
62,510
|
61,670
|
-0,2100
|
4.097.715,6
|
