Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
32,755
|
-0,9824
|
33,320
|
32,630
|
-0,3250
|
2.985.199,7
|
| 24-04-2024 |
33,080
|
0,1513
|
33,780
|
32,310
|
0,0500
|
20.180.687,5
|
| 23-04-2024 |
33,030
|
1,3190
|
33,140
|
32,000
|
0,4300
|
10.571.287,3
|
| 22-04-2024 |
32,600
|
0,0153
|
32,750
|
31,880
|
0,0050
|
5.147.379,9
|
| 19-04-2024 |
32,595
|
1,2738
|
32,770
|
32,100
|
0,4100
|
8.180.885,9
|
| 18-04-2024 |
32,185
|
0,4839
|
32,560
|
32,040
|
0,1550
|
5.849.576,1
|
| 17-04-2024 |
32,030
|
-0,1869
|
32,540
|
31,960
|
-0,0600
|
5.139.840,0
|
| 16-04-2024 |
32,090
|
-0,9567
|
32,380
|
31,940
|
-0,3100
|
5.343.776,7
|
| 15-04-2024 |
32,400
|
-2,0556
|
33,380
|
32,330
|
-0,6800
|
7.506.237,1
|
| 12-04-2024 |
33,080
|
-2,6199
|
34,220
|
33,010
|
-0,8900
|
4.716.815,5
|
| 11-04-2024 |
33,970
|
-0,4979
|
34,230
|
33,540
|
-0,1700
|
3.957.687,3
|
| 10-04-2024 |
34,140
|
-0,2629
|
34,260
|
33,715
|
-0,0900
|
5.030.934,5
|
| 09-04-2024 |
34,230
|
-0,0875
|
34,500
|
34,010
|
-0,0300
|
3.610.802,1
|
| 08-04-2024 |
34,260
|
-0,1166
|
34,540
|
34,150
|
-0,0400
|
4.131.362,5
|
| 05-04-2024 |
34,300
|
1,0904
|
34,610
|
33,685
|
0,3700
|
6.861.233,3
|
| 04-04-2024 |
33,930
|
0,1771
|
34,315
|
33,690
|
0,0600
|
7.482.461,4
|
| 03-04-2024 |
33,870
|
0,8185
|
34,140
|
33,705
|
0,2750
|
9.675.834,2
|
| 02-04-2024 |
33,595
|
0,5236
|
33,770
|
33,335
|
0,1750
|
9.275.866,9
|
| 01-04-2024 |
33,420
|
-0,2239
|
33,655
|
33,250
|
-0,0750
|
5.727.961,6
|
| 28-03-2024 |
33,495
|
-0,8730
|
33,690
|
33,120
|
-0,2950
|
10.558.771,3
|
| 27-03-2024 |
33,790
|
2,3939
|
33,790
|
32,700
|
0,7900
|
12.415.752,4
|
| 26-03-2024 |
33,000
|
-0,8115
|
33,360
|
32,705
|
-0,2700
|
6.997.974,9
|
| 25-03-2024 |
33,270
|
-0,5381
|
33,770
|
33,240
|
-0,1800
|
13.219.444,2
|
| 22-03-2024 |
33,450
|
-0,9769
|
33,910
|
33,425
|
-0,3300
|
5.884.890,2
|
| 21-03-2024 |
33,780
|
1,2893
|
34,125
|
33,380
|
0,4300
|
6.486.982,7
|
| 20-03-2024 |
33,350
|
0,4064
|
33,545
|
32,950
|
0,1350
|
10.216.983,8
|
| 19-03-2024 |
33,215
|
2,5312
|
33,320
|
32,410
|
0,8200
|
6.324.607,7
|
| 18-03-2024 |
32,395
|
0,1855
|
32,540
|
32,090
|
0,0600
|
4.391.676,6
|
| 15-03-2024 |
32,335
|
1,0153
|
32,445
|
31,730
|
0,3250
|
6.105.119,9
|
| 14-03-2024 |
32,010
|
0,7871
|
32,200
|
31,780
|
0,2500
|
5.686.016,2
|
| 13-03-2024 |
31,760
|
0,8894
|
31,940
|
31,380
|
0,2800
|
6.185.386,0
|
| 12-03-2024 |
31,480
|
0,5590
|
31,600
|
31,120
|
0,1750
|
7.119.230,8
|
| 11-03-2024 |
31,305
|
2,3039
|
31,385
|
30,530
|
0,7050
|
7.993.664,5
|
| 08-03-2024 |
30,600
|
-0,7460
|
30,910
|
30,440
|
-0,2300
|
5.543.048,3
|
| 07-03-2024 |
30,830
|
0,8505
|
31,050
|
30,540
|
0,2600
|
8.677.348,9
|
| 06-03-2024 |
30,570
|
1,2922
|
30,855
|
30,200
|
0,3900
|
14.777.115,7
|
| 05-03-2024 |
30,180
|
2,4787
|
30,190
|
29,420
|
0,7300
|
8.379.815,1
|
| 04-03-2024 |
29,450
|
-1,6694
|
30,050
|
29,360
|
-0,5000
|
5.119.439,9
|
| 02-03-2024 |
29,950
|
2,8149
|
--
|
--
|
0,8200
|
4.700.683,3
|
| 01-03-2024 |
--
|
2,8149
|
30,125
|
29,430
|
0,8200
|
--
|
| 29-02-2024 |
29,130
|
-1,1201
|
29,870
|
29,120
|
-0,3300
|
6.570.903,8
|
| 28-02-2024 |
29,460
|
-0,8748
|
29,740
|
29,200
|
-0,2600
|
5.095.358,2
|
| 27-02-2024 |
29,720
|
-0,4188
|
30,000
|
29,530
|
-0,1250
|
5.386.040,8
|
| 26-02-2024 |
29,845
|
-0,6160
|
30,390
|
29,690
|
-0,1850
|
11.887.219,2
|
