BAIDU.COM, INC. (ADR)
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 170,06 | -2,31 | 175,63 | 169,00 | -4,02 | 1.329.208 |
| 14-02-2019 | 174,08 | 0,15 | 174,96 | 171,57 | 0,26 | 835.840 |
| 13-02-2019 | 173,82 | 2,10 | 175,31 | 171,84 | 3,57 | 1.023.959 |
| 12-02-2019 | 170,25 | 1,30 | 171,54 | 169,03 | 2,19 | 918.397 |
| 11-02-2019 | 168,06 | -1,08 | 172,37 | 166,58 | -1,84 | 1.083.991 |
| 08-02-2019 | 169,90 | -0,98 | 170,48 | 166,66 | -1,68 | 773.233 |
| 07-02-2019 | 171,58 | -1,31 | 173,94 | 170,06 | -2,27 | 693.507 |
| 06-02-2019 | 173,85 | -1,35 | 176,54 | 173,60 | -2,38 | 474.270 |
| 05-02-2019 | 176,23 | 1,32 | 176,64 | 173,55 | 2,29 | 466.001 |
| 04-02-2019 | 173,94 | 1,56 | 175,50 | 171,20 | 2,67 | 594.710 |
| 01-02-2019 | 171,27 | -0,79 | 173,50 | 169,38 | -1,36 | 758.934 |
| 31-01-2019 | 172,63 | 1,94 | 175,09 | 170,48 | 3,29 | 1.319.558 |
| 30-01-2019 | 169,34 | 2,46 | 170,10 | 165,25 | 4,07 | 876.658 |
| 29-01-2019 | 165,27 | -1,33 | 167,96 | 164,16 | -2,23 | 562.926 |
| 28-01-2019 | 167,50 | 0,24 | 168,23 | 162,72 | 0,40 | 771.717 |
| 25-01-2019 | 167,10 | 2,70 | 168,06 | 163,42 | 4,40 | 1.249.087 |
| 24-01-2019 | 162,70 | -0,34 | 163,55 | 161,00 | -0,56 | 1.024.180 |
| 23-01-2019 | 163,26 | 1,79 | 163,36 | 158,90 | 2,87 | 1.507.761 |
| 22-01-2019 | 160,39 | -6,40 | 167,46 | 158,52 | -10,97 | 2.393.149 |
| 18-01-2019 | 171,36 | 1,93 | 174,24 | 169,83 | 3,25 | 1.120.840 |
| 17-01-2019 | 168,11 | -0,97 | 169,94 | 164,55 | -1,64 | 1.126.983 |
| 16-01-2019 | 169,75 | 1,08 | 171,33 | 168,61 | 1,82 | 733.413 |
| 15-01-2019 | 167,93 | 3,01 | 169,94 | 164,40 | 4,90 | 958.754 |
| 14-01-2019 | 163,03 | -1,85 | 163,95 | 161,61 | -3,08 | 731.970 |
| 11-01-2019 | 166,11 | -1,33 | 168,09 | 164,69 | -2,24 | 884.523 |
| 10-01-2019 | 168,35 | 1,03 | 168,43 | 162,97 | 1,71 | 805.868 |
| 09-01-2019 | 166,64 | 1,98 | 168,40 | 165,48 | 3,24 | 1.151.547 |
| 08-01-2019 | 163,40 | 0,49 | 163,89 | 158,22 | 0,80 | 1.062.499 |
| 07-01-2019 | 162,60 | 1,03 | 164,48 | 158,60 | 1,65 | 1.061.624 |
| 04-01-2019 | 160,95 | 4,03 | 162,41 | 157,25 | 6,24 | 1.416.338 |
| 03-01-2019 | 154,71 | -4,65 | 159,84 | 153,83 | -7,54 | 1.425.749 |
| 02-01-2019 | 162,25 | 2,30 | 164,31 | 155,49 | 3,65 | 1.231.174 |
| 31-12-2018 | 158,60 | -2,20 | 164,40 | 157,52 | -3,57 | 1.028.021 |
| 28-12-2018 | 162,17 | 0,37 | 164,60 | 160,60 | 0,59 | 793.508 |
| 27-12-2018 | 161,58 | -0,90 | 161,92 | 156,16 | -1,46 | 937.079 |
| 26-12-2018 | 163,04 | 3,77 | 163,12 | 154,76 | 5,92 | 967.587 |
| 24-12-2018 | 157,12 | -0,19 | 161,41 | 155,25 | -0,30 | 841.872 |
| 21-12-2018 | 157,42 | -1,83 | 162,72 | 156,26 | -2,94 | 2.369.954 |
| 20-12-2018 | 160,36 | -1,30 | 164,58 | 159,91 | -2,12 | 1.448.825 |
| 19-12-2018 | 162,48 | -3,06 | 169,05 | 160,00 | -5,13 | 1.538.670 |
