BAIDU.COM, INC. (ADR)
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-06-2019 | 114,33 | 1,11 | 114,45 | 112,40 | 1,25 | 940.499 |
| 14-06-2019 | 113,08 | -0,82 | 113,29 | 111,65 | -0,93 | 1.446.069 |
| 13-06-2019 | 114,01 | 0,81 | 114,26 | 112,52 | 0,92 | 1.292.098 |
| 12-06-2019 | 113,09 | -1,98 | 114,26 | 112,04 | -2,28 | 1.495.820 |
| 11-06-2019 | 115,37 | 3,23 | 117,39 | 113,81 | 3,61 | 2.229.835 |
| 10-06-2019 | 111,76 | 1,78 | 113,66 | 111,00 | 1,95 | 1.587.272 |
| 07-06-2019 | 109,81 | 0,84 | 110,64 | 109,06 | 0,92 | 912.082 |
| 06-06-2019 | 108,89 | -0,23 | 109,60 | 107,66 | -0,25 | 924.646 |
| 05-06-2019 | 109,14 | -2,06 | 111,75 | 107,38 | -2,29 | 1.782.852 |
| 04-06-2019 | 111,43 | 3,39 | 112,32 | 107,13 | 3,65 | 2.009.601 |
| 03-06-2019 | 107,78 | -2,02 | 110,23 | 106,80 | -2,22 | 1.920.179 |
| 31-05-2019 | 110,00 | -1,63 | 111,11 | 108,77 | -1,82 | 1.659.011 |
| 30-05-2019 | 111,82 | -1,00 | 113,12 | 111,07 | -1,13 | 1.319.411 |
| 29-05-2019 | 112,95 | -1,04 | 114,00 | 112,10 | -1,19 | 1.703.914 |
| 28-05-2019 | 114,14 | -0,29 | 115,55 | 113,95 | -0,33 | 2.218.035 |
| 24-05-2019 | 114,47 | 0,89 | 115,85 | 114,10 | 1,01 | 1.654.904 |
| 23-05-2019 | 113,46 | -4,17 | 115,77 | 113,30 | -4,94 | 2.348.078 |
| 22-05-2019 | 118,40 | -1,73 | 121,11 | 116,79 | -2,09 | 1.594.909 |
| 21-05-2019 | 120,49 | 2,50 | 121,10 | 118,16 | 2,94 | 2.798.549 |
| 20-05-2019 | 117,55 | -8,39 | 123,23 | 117,17 | -10,76 | 4.766.350 |
| 17-05-2019 | 128,31 | -16,52 | 134,13 | 126,91 | -25,39 | 9.302.240 |
| 16-05-2019 | 153,70 | 0,79 | 155,43 | 152,03 | 1,20 | 1.603.609 |
| 15-05-2019 | 152,50 | 0,07 | 153,50 | 150,97 | 0,11 | 1.199.508 |
| 14-05-2019 | 152,39 | 0,56 | 153,77 | 151,43 | 0,85 | 1.169.734 |
| 13-05-2019 | 151,54 | -3,32 | 153,75 | 150,05 | -5,21 | 2.081.940 |
| 10-05-2019 | 156,75 | -1,23 | 158,70 | 154,69 | -1,95 | 1.181.253 |
| 09-05-2019 | 158,70 | -0,55 | 159,65 | 153,90 | -0,88 | 1.424.370 |
| 08-05-2019 | 159,58 | -1,57 | 161,60 | 158,61 | -2,55 | 1.124.804 |
| 07-05-2019 | 162,13 | -1,44 | 163,20 | 160,60 | -2,37 | 1.070.374 |
| 06-05-2019 | 164,50 | -1,52 | 164,76 | 160,00 | -2,54 | 1.181.913 |
| 03-05-2019 | 167,04 | 0,48 | 168,27 | 166,55 | 0,80 | 808.256 |
| 02-05-2019 | 166,24 | 0,50 | 167,60 | 164,00 | 0,82 | 683.109 |
| 01-05-2019 | 165,42 | -0,49 | 168,63 | 165,37 | -0,81 | 660.474 |
| 30-04-2019 | 166,23 | 0,23 | 166,57 | 162,49 | 0,38 | 984.621 |
| 29-04-2019 | 165,85 | -0,16 | 168,50 | 165,00 | -0,27 | 994.580 |
| 26-04-2019 | 166,12 | -1,08 | 167,85 | 163,98 | -1,81 | 1.137.100 |
| 25-04-2019 | 167,93 | -0,81 | 169,07 | 166,45 | -1,37 | 1.060.881 |
| 24-04-2019 | 169,30 | -2,30 | 174,08 | 169,10 | -3,99 | 1.271.445 |
| 23-04-2019 | 173,29 | 2,31 | 174,10 | 168,82 | 3,92 | 1.132.396 |
| 22-04-2019 | 169,37 | -0,96 | 170,18 | 167,50 | -1,65 | 698.919 |
