BAIDU.COM, INC. (ADR)
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 24-09-2018 | 226,63 | -0,97 | 226,80 | 224,15 | -2,22 | 567.297 |
| 21-09-2018 | 228,85 | -0,77 | 234,50 | 228,43 | -1,77 | 1.264.939 |
| 20-09-2018 | 230,62 | 1,86 | 232,99 | 227,87 | 4,21 | 1.042.387 |
| 19-09-2018 | 226,41 | 4,39 | 228,91 | 218,01 | 9,53 | 1.132.366 |
| 18-09-2018 | 216,88 | -0,36 | 222,30 | 215,65 | -0,78 | 718.470 |
| 17-09-2018 | 217,66 | -1,08 | 220,95 | 216,73 | -2,37 | 763.414 |
| 14-09-2018 | 220,03 | -1,07 | 225,00 | 218,72 | -2,39 | 799.383 |
| 13-09-2018 | 222,42 | 1,71 | 224,59 | 221,11 | 3,73 | 1.124.460 |
| 12-09-2018 | 218,69 | 1,20 | 219,92 | 212,00 | 2,59 | 998.067 |
| 11-09-2018 | 216,10 | 1,18 | 216,70 | 208,50 | 2,51 | 780.146 |
| 10-09-2018 | 213,59 | -1,13 | 217,00 | 212,67 | -2,45 | 672.666 |
| 07-09-2018 | 216,04 | 0,46 | 218,03 | 212,41 | 0,99 | 712.314 |
| 06-09-2018 | 215,05 | -0,55 | 218,58 | 212,00 | -1,19 | 710.742 |
| 05-09-2018 | 216,24 | -2,67 | 220,48 | 215,61 | -5,94 | 927.736 |
| 04-09-2018 | 222,18 | -1,90 | 227,40 | 220,76 | -4,30 | 766.808 |
| 31-08-2018 | 226,48 | 0,99 | 226,85 | 221,27 | 2,23 | 825.620 |
| 30-08-2018 | 224,25 | -0,72 | 227,50 | 222,55 | -1,62 | 758.577 |
| 29-08-2018 | 225,87 | 0,07 | 226,85 | 223,90 | 0,15 | 445.873 |
| 28-08-2018 | 225,72 | -1,26 | 230,70 | 224,80 | -2,89 | 776.901 |
| 27-08-2018 | 228,61 | 1,89 | 231,37 | 227,79 | 4,25 | 1.378.093 |
| 24-08-2018 | 224,36 | 2,31 | 225,08 | 220,86 | 5,06 | 984.902 |
| 23-08-2018 | 219,30 | -1,67 | 224,97 | 218,94 | -3,73 | 886.398 |
| 22-08-2018 | 223,03 | -0,04 | 226,13 | 222,30 | -0,10 | 511.027 |
| 21-08-2018 | 223,13 | -0,26 | 226,20 | 222,49 | -0,58 | 679.885 |
| 20-08-2018 | 223,71 | 0,47 | 226,30 | 220,98 | 1,04 | 997.096 |
| 17-08-2018 | 222,67 | 2,47 | 225,01 | 217,16 | 5,37 | 1.824.604 |
| 16-08-2018 | 217,30 | 1,79 | 221,40 | 215,50 | 3,83 | 1.465.296 |
| 15-08-2018 | 213,47 | -1,27 | 214,15 | 207,95 | -2,74 | 1.381.175 |
| 14-08-2018 | 216,21 | -0,63 | 218,36 | 213,74 | -1,36 | 1.074.676 |
| 13-08-2018 | 217,57 | -1,15 | 220,10 | 216,51 | -2,53 | 853.726 |
| 10-08-2018 | 220,10 | 0,10 | 221,88 | 216,51 | 0,21 | 857.855 |
| 09-08-2018 | 219,89 | -0,95 | 223,48 | 219,62 | -2,11 | 1.108.244 |
| 08-08-2018 | 222,00 | -2,06 | 226,99 | 221,37 | -4,67 | 1.677.824 |
| 07-08-2018 | 226,67 | -2,70 | 230,25 | 224,28 | -6,29 | 2.435.495 |
| 06-08-2018 | 232,96 | -1,14 | 235,80 | 230,07 | -2,69 | 1.217.264 |
| 03-08-2018 | 235,65 | 2,25 | 237,50 | 230,85 | 5,19 | 1.664.471 |
| 02-08-2018 | 230,46 | 1,05 | 231,45 | 226,22 | 2,39 | 1.902.528 |
| 01-08-2018 | 228,07 | -7,73 | 237,64 | 226,65 | -19,11 | 4.159.929 |
| 31-07-2018 | 247,18 | -1,68 | 255,92 | 245,54 | -4,22 | 1.480.299 |
| 30-07-2018 | 251,40 | -1,45 | 257,31 | 248,30 | -3,69 | 896.575 |
