BAIDU.COM, INC. (ADR)
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-11-2018 | 186,95 | -0,77 | 188,00 | 183,68 | -1,46 | 663.463 |
| 15-11-2018 | 188,41 | 1,81 | 188,50 | 185,45 | 3,35 | 822.616 |
| 14-11-2018 | 185,06 | 0,94 | 186,89 | 183,93 | 1,72 | 854.352 |
| 13-11-2018 | 183,34 | 1,61 | 185,37 | 180,34 | 2,91 | 908.103 |
| 12-11-2018 | 180,43 | -1,81 | 183,47 | 178,92 | -3,32 | 840.069 |
| 09-11-2018 | 183,75 | -2,55 | 186,18 | 181,65 | -4,80 | 1.253.654 |
| 08-11-2018 | 188,55 | -3,51 | 195,75 | 188,00 | -6,86 | 1.001.985 |
| 07-11-2018 | 195,41 | 1,54 | 196,02 | 192,40 | 2,97 | 771.228 |
| 06-11-2018 | 192,44 | 0,97 | 194,70 | 190,42 | 1,85 | 699.887 |
| 05-11-2018 | 190,59 | -2,11 | 197,01 | 189,15 | -4,10 | 953.620 |
| 02-11-2018 | 194,69 | -3,37 | 206,21 | 192,09 | -6,78 | 1.626.779 |
| 01-11-2018 | 201,47 | 6,00 | 202,13 | 185,02 | 11,41 | 2.065.597 |
| 31-10-2018 | 190,06 | 3,65 | 192,39 | 182,00 | 6,69 | 1.809.578 |
| 30-10-2018 | 183,37 | 0,89 | 183,60 | 177,80 | 1,62 | 1.595.724 |
| 29-10-2018 | 181,75 | -3,59 | 190,00 | 178,10 | -6,76 | 1.901.047 |
| 26-10-2018 | 188,51 | -1,01 | 191,27 | 182,60 | -1,92 | 1.164.665 |
| 25-10-2018 | 190,43 | 3,23 | 192,51 | 185,88 | 5,96 | 1.232.424 |
| 24-10-2018 | 184,47 | -4,63 | 193,24 | 184,04 | -8,95 | 1.417.900 |
| 23-10-2018 | 193,42 | -1,41 | 194,88 | 187,95 | -2,77 | 1.362.586 |
| 22-10-2018 | 196,19 | 2,22 | 198,67 | 194,78 | 4,27 | 1.012.875 |
| 19-10-2018 | 191,92 | 0,02 | 197,25 | 190,93 | 0,04 | 1.154.108 |
| 18-10-2018 | 191,88 | -4,40 | 197,95 | 190,10 | -8,84 | 1.490.638 |
| 17-10-2018 | 200,72 | -1,23 | 203,75 | 198,80 | -2,49 | 602.233 |
| 16-10-2018 | 203,21 | 1,54 | 203,65 | 199,78 | 3,09 | 760.676 |
| 15-10-2018 | 200,12 | -2,07 | 203,63 | 198,78 | -4,24 | 741.341 |
| 12-10-2018 | 204,36 | 3,21 | 206,54 | 200,94 | 6,36 | 1.574.493 |
| 11-10-2018 | 198,00 | 1,93 | 198,11 | 189,14 | 3,74 | 1.585.724 |
| 10-10-2018 | 194,26 | -3,28 | 198,73 | 192,20 | -6,59 | 1.589.964 |
| 09-10-2018 | 200,85 | -1,53 | 203,31 | 199,50 | -3,13 | 1.176.669 |
| 08-10-2018 | 203,98 | -0,80 | 204,63 | 198,20 | -1,64 | 1.208.843 |
| 05-10-2018 | 205,62 | -2,12 | 209,00 | 202,22 | -4,45 | 1.348.672 |
| 04-10-2018 | 210,07 | -2,90 | 215,00 | 206,73 | -6,28 | 1.332.270 |
| 03-10-2018 | 216,35 | -1,16 | 220,41 | 215,76 | -2,55 | 785.863 |
| 02-10-2018 | 218,90 | -3,74 | 222,45 | 217,30 | -8,50 | 1.376.103 |
| 01-10-2018 | 227,40 | -0,56 | 231,03 | 227,20 | -1,28 | 388.551 |
| 28-09-2018 | 228,68 | -0,78 | 230,64 | 226,76 | -1,79 | 638.823 |
| 27-09-2018 | 230,47 | 0,90 | 231,79 | 226,90 | 2,05 | 704.050 |
| 26-09-2018 | 228,42 | 0,80 | 232,59 | 227,86 | 1,82 | 868.607 |
| 25-09-2018 | 226,60 | -0,01 | 228,53 | 224,57 | -0,03 | 479.787 |
| 24-09-2018 | 226,63 | -0,97 | 226,80 | 224,15 | -2,22 | 567.297 |
