< >

AUTOZONE, INC.

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
26-11-2021 1.814,18 -2,20 1.843,04 1.808,01 -40,87 27.485
24-11-2021 1.855,05 -1,33 1.870,44 1.852,60 -25,05 35.419
23-11-2021 1.880,10 0,82 1.882,60 1.850,73 15,22 43.974
22-11-2021 1.864,88 0,28 1.873,84 1.854,77 5,20 30.643
19-11-2021 1.859,68 -0,86 1.886,90 1.858,96 -16,17 107.269
18-11-2021 1.875,85 -0,95 1.893,84 1.874,67 -17,99 33.180
17-11-2021 1.893,84 -0,91 1.920,88 1.893,84 -17,44 23.281
16-11-2021 1.911,28 -0,03 1.940,00 1.907,16 -0,56 30.785
15-11-2021 1.911,84 1,36 1.920,93 1.893,88 25,61 39.322
12-11-2021 1.886,23 -0,04 1.903,89 1.881,00 -0,66 35.441
11-11-2021 1.886,89 0,29 1.899,54 1.876,11 5,47 29.846
10-11-2021 1.881,42 0,81 1.895,04 1.863,21 15,04 48.979
09-11-2021 1.866,38 2,50 1.868,50 1.824,90 45,45 54.369
08-11-2021 1.820,93 0,16 1.833,12 1.803,88 2,99 25.858
05-11-2021 1.817,94 0,49 1.822,37 1.802,27 8,89 36.502
04-11-2021 1.809,05 0,97 1.831,32 1.795,25 17,37 28.793
03-11-2021 1.791,68 0,20 1.799,31 1.770,62 3,53 41.656
02-11-2021 1.788,15 0,49 1.801,28 1.779,00 8,71 39.581
01-11-2021 1.779,44 -0,30 1.800,56 1.770,76 -5,40 48.171
29-10-2021 1.784,84 0,27 1.795,64 1.778,08 4,74 67.685
28-10-2021 1.780,10 -2,51 1.827,08 1.776,10 -45,76 50.641
27-10-2021 1.825,86 -0,01 1.834,72 1.818,86 -0,14 47.205
26-10-2021 1.826,00 0,27 1.833,00 1.812,35 4,91 41.687
25-10-2021 1.821,09 -0,64 1.839,21 1.813,39 -11,80 39.020
22-10-2021 1.832,89 1,39 1.840,15 1.811,23 25,21 52.821
21-10-2021 1.807,68 2,18 1.813,54 1.781,50 38,63 40.669
20-10-2021 1.769,05 0,27 1.789,66 1.764,06 4,84 47.590
19-10-2021 1.764,21 0,33 1.775,26 1.753,72 5,72 47.117
18-10-2021 1.758,49 1,29 1.763,94 1.733,43 22,46 58.668
15-10-2021 1.736,03 1,08 1.741,46 1.725,97 18,48 36.573
14-10-2021 1.717,55 2,05 1.719,97 1.686,53 34,47 46.984
13-10-2021 1.683,08 0,35 1.687,81 1.649,59 5,79 43.892
12-10-2021 1.677,29 0,19 1.679,44 1.661,42 3,21 36.314
11-10-2021 1.674,08 -0,43 1.693,32 1.674,08 -7,29 40.968
08-10-2021 1.681,37 -0,14 1.697,62 1.666,71 -2,36 41.849
07-10-2021 1.683,73 1,20 1.689,80 1.658,41 19,92 49.572
06-10-2021 1.663,81 0,76 1.676,75 1.660,19 12,59 53.713
05-10-2021 1.651,22 0,53 1.667,43 1.642,90 8,71 42.550
04-10-2021 1.642,51 -1,78 1.672,00 1.636,93 -29,77 70.390
01-10-2021 1.672,28 -1,51 1.706,77 1.659,53 -25,71 45.061
CET