Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
3.154,2
|
-1,1913
|
3.200,0
|
3.151,5
|
-38,030
|
29.787.458,6
|
27-03-2024 |
3.192,3
|
-0,0616
|
3.209,9
|
3.174,8
|
-1,9700
|
14.702.490,9
|
26-03-2024 |
3.194,2
|
0,8079
|
3.205,9
|
3.164,5
|
25,600
|
23.456.921,9
|
25-03-2024 |
3.168,6
|
-2,1033
|
3.235,0
|
3.168,4
|
-68,080
|
19.731.051,3
|
22-03-2024 |
3.236,7
|
0,7047
|
3.256,3
|
3.181,3
|
22,650
|
11.143.315,5
|
21-03-2024 |
3.214,1
|
0,7763
|
3.235,7
|
3.158,1
|
24,760
|
16.450.119,5
|
20-03-2024 |
3.189,3
|
1,1421
|
3.193,9
|
3.154,7
|
36,015
|
31.858.069,1
|
19-03-2024 |
3.153,3
|
1,5233
|
3.162,3
|
3.113,1
|
47,315
|
19.015.136,7
|
18-03-2024 |
3.106,0
|
-0,6200
|
3.147,7
|
3.093,9
|
-19,380
|
35.942.244,0
|
15-03-2024 |
3.125,3
|
0,2157
|
3.133,0
|
3.110,8
|
6,7300
|
20.070.967,4
|
14-03-2024 |
3.118,6
|
1,0255
|
3.118,6
|
3.084,6
|
31,660
|
11.007.675,5
|
13-03-2024 |
3.087,0
|
0,9678
|
3.107,1
|
3.043,2
|
29,590
|
26.495.289,2
|
12-03-2024 |
3.057,4
|
-0,0513
|
3.079,1
|
3.039,3
|
-1,5700
|
18.682.236,3
|
11-03-2024 |
3.058,9
|
-0,5119
|
3.069,2
|
3.018,4
|
-15,740
|
30.926.828,1
|
08-03-2024 |
3.074,7
|
-1,3880
|
3.121,6
|
3.065,9
|
-43,280
|
20.555.475,8
|
07-03-2024 |
3.118,0
|
0,2994
|
3.152,6
|
3.096,5
|
9,3100
|
16.767.482,2
|
06-03-2024 |
3.108,6
|
0,1875
|
3.130,6
|
3.075,7
|
5,8200
|
18.183.842,3
|
05-03-2024 |
3.102,8
|
0,6121
|
3.115,3
|
3.074,6
|
18,880
|
17.272.944,4
|
04-03-2024 |
3.083,9
|
1,6573
|
3.087,9
|
3.022,8
|
50,280
|
16.750.465,0
|
01-03-2024 |
3.033,7
|
1,1236
|
3.039,2
|
2.987,4
|
33,710
|
18.995.042,6
|
29-02-2024 |
3.000,0
|
-0,5736
|
3.026,3
|
2.975,3
|
-17,310
|
29.473.384,3
|
28-02-2024 |
3.017,3
|
2,1069
|
3.017,3
|
2.953,7
|
62,260
|
32.192.794,2
|
27-02-2024 |
2.955,0
|
6,4921
|
2.956,1
|
2.825,0
|
180,15
|
71.626.819,7
|
26-02-2024 |
2.774,9
|
0,8687
|
2.785,5
|
2.708,0
|
23,900
|
30.360.260,9
|
23-02-2024 |
2.751,0
|
-0,2820
|
2.776,8
|
2.722,5
|
-7,7800
|
32.495.601,2
|
22-02-2024 |
2.758,7
|
1,0668
|
2.778,9
|
2.743,1
|
29,120
|
15.771.159,3
|
21-02-2024 |
2.729,6
|
1,1734
|
2.741,2
|
2.691,2
|
31,660
|
12.638.374,7
|
20-02-2024 |
--
|
--
|
2.732,1
|
2.696,0
|
--
|
--
|
16-02-2024 |
2.729,4
|
0,1364
|
2.744,6
|
2.718,7
|
3,7200
|
19.731.293,3
|
15-02-2024 |
2.725,7
|
0,0796
|
2.745,8
|
2.706,0
|
2,1700
|
21.356.430,0
|
14-02-2024 |
2.723,5
|
-0,1378
|
2.737,5
|
2.707,1
|
-3,7600
|
13.876.617,5
|
13-02-2024 |
2.727,3
|
0,7696
|
2.758,0
|
2.691,1
|
20,830
|
18.212.206,6
|
12-02-2024 |
2.706,5
|
0,9729
|
2.709,0
|
2.670,0
|
26,080
|
22.307.387,3
|
09-02-2024 |
2.680,4
|
-1,8833
|
2.736,0
|
2.678,5
|
-51,450
|
34.820.494,2
|
08-02-2024 |
2.731,8
|
-1,5538
|
2.813,1
|
2.707,1
|
-43,120
|
47.450.013,8
|
07-02-2024 |
2.775,0
|
-1,3049
|
2.852,4
|
2.775,0
|
-36,690
|
17.746.416,0
|
06-02-2024 |
2.811,6
|
0,1467
|
2.818,3
|
2.795,1
|
4,1200
|
16.691.819,1
|
05-02-2024 |
2.807,5
|
-0,5113
|
2.810,0
|
2.765,0
|
-14,430
|
20.136.250,3
|
03-02-2024 |
2.822,0
|
0,8620
|
--
|
--
|
24,120
|
24.021.631,7
|
02-02-2024 |
--
|
--
|
2.840,9
|
2.770,1
|
--
|
--
|
01-02-2024 |
2.797,8
|
1,0940
|
2.798,5
|
2.746,6
|
30,280
|
23.987.333,4
|
31-01-2024 |
2.767,6
|
-2,5252
|
2.840,1
|
2.761,6
|
-71,700
|
25.111.391,9
|
30-01-2024 |
2.839,3
|
1,5475
|
2.849,3
|
2.786,7
|
43,270
|
30.375.076,8
|
29-01-2024 |
2.796,0
|
0,5715
|
2.810,0
|
2.780,2
|
15,890
|
26.000.032,5
|