Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
249,40
|
0,4349
|
251,07
|
249,01
|
1,0800
|
6.301.542,0
|
27-03-2024 |
248,32
|
1,3013
|
249,32
|
246,95
|
3,1900
|
11.024.821,1
|
26-03-2024 |
245,13
|
0,3767
|
245,23
|
243,45
|
0,9200
|
9.546.700,3
|
25-03-2024 |
244,21
|
-1,3771
|
247,54
|
244,07
|
-3,4100
|
9.363.440,8
|
22-03-2024 |
247,62
|
-0,5542
|
250,62
|
246,94
|
-1,3800
|
11.208.447,5
|
21-03-2024 |
249,00
|
0,5126
|
250,53
|
247,59
|
1,2700
|
19.383.405,1
|
20-03-2024 |
247,73
|
1,4621
|
247,75
|
244,14
|
3,5700
|
14.700.418,9
|
19-03-2024 |
244,16
|
0,9342
|
244,31
|
241,63
|
2,2600
|
13.688.599,6
|
18-03-2024 |
241,90
|
0,1905
|
244,27
|
241,70
|
0,4600
|
15.967.937,4
|
15-03-2024 |
241,44
|
-0,9395
|
243,84
|
238,82
|
-2,2900
|
43.739.961,9
|
14-03-2024 |
243,73
|
-0,2128
|
244,60
|
242,24
|
-0,5200
|
21.822.715,5
|
13-03-2024 |
244,25
|
-0,1471
|
245,26
|
243,10
|
-0,3600
|
13.244.108,0
|
12-03-2024 |
244,61
|
0,4888
|
245,61
|
242,59
|
1,1900
|
13.699.248,5
|
11-03-2024 |
243,42
|
0,4083
|
244,59
|
241,72
|
0,9900
|
15.624.975,9
|
08-03-2024 |
242,43
|
-0,1400
|
244,45
|
241,49
|
-0,3400
|
14.314.269,0
|
07-03-2024 |
242,77
|
0,1650
|
245,58
|
242,77
|
0,3999
|
33.016.761,7
|
06-03-2024 |
243,77
|
-0,0737
|
246,28
|
243,15
|
-0,1800
|
26.850.038,2
|
05-03-2024 |
243,95
|
-0,9138
|
246,59
|
242,58
|
-2,2500
|
33.687.983,0
|
04-03-2024 |
246,20
|
-1,3977
|
249,55
|
243,87
|
-3,4900
|
46.962.541,0
|
01-03-2024 |
249,69
|
-0,5060
|
251,13
|
248,50
|
-1,2700
|
14.184.567,7
|
29-02-2024 |
250,96
|
-0,2345
|
253,56
|
250,13
|
-0,5900
|
19.528.270,7
|
28-02-2024 |
251,55
|
0,0915
|
251,91
|
250,27
|
0,2300
|
10.283.186,0
|
27-02-2024 |
251,32
|
-0,8677
|
253,17
|
250,21
|
-2,2000
|
14.092.982,7
|
26-02-2024 |
253,52
|
-0,8215
|
256,68
|
253,48
|
-2,1000
|
11.537.998,3
|
23-02-2024 |
255,62
|
0,5151
|
256,20
|
254,98
|
1,3100
|
9.871.662,4
|
22-02-2024 |
254,31
|
0,1535
|
255,71
|
253,35
|
0,3900
|
12.217.790,7
|
21-02-2024 |
253,92
|
0,3557
|
254,00
|
251,71
|
0,9000
|
11.623.751,4
|
20-02-2024 |
253,02
|
0,0079
|
254,50
|
252,55
|
0,0200
|
12.680.379,3
|
16-02-2024 |
253,00
|
0,3769
|
254,34
|
250,71
|
0,9500
|
11.836.097,7
|
15-02-2024 |
252,05
|
0,4583
|
252,81
|
251,10
|
1,1500
|
13.171.767,3
|
14-02-2024 |
250,90
|
0,5087
|
251,27
|
249,06
|
1,2700
|
11.252.428,5
|
13-02-2024 |
249,63
|
-0,1919
|
250,56
|
247,86
|
-0,4800
|
18.675.116,4
|
12-02-2024 |
250,11
|
0,0440
|
250,98
|
249,35
|
0,1100
|
11.798.935,3
|
09-02-2024 |
250,00
|
-0,4380
|
251,17
|
248,90
|
-1,1000
|
12.195.010,6
|
08-02-2024 |
251,10
|
0,3236
|
251,19
|
248,48
|
0,8100
|
9.075.994,9
|
07-02-2024 |
250,29
|
-0,2192
|
252,37
|
249,75
|
-0,5500
|
9.464.099,4
|
06-02-2024 |
250,84
|
1,0066
|
251,81
|
248,77
|
2,5000
|
11.971.055,8
|
05-02-2024 |
248,34
|
0,1209
|
248,80
|
246,20
|
0,3000
|
16.750.575,5
|
02-02-2024 |
248,04
|
0,3966
|
249,78
|
246,83
|
0,9800
|
23.435.941,7
|
01-02-2024 |
247,06
|
0,4880
|
247,22
|
241,96
|
1,2000
|
18.033.611,7
|
31-01-2024 |
245,86
|
1,6790
|
251,21
|
239,75
|
4,0600
|
47.530.772,7
|
30-01-2024 |
241,80
|
1,7334
|
241,80
|
235,20
|
4,1200
|
20.975.704,1
|
29-01-2024 |
237,68
|
0,5882
|
237,71
|
235,00
|
1,3900
|
18.422.256,5
|