Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
1,7560
|
-0,6787
|
--
|
--
|
-0,0120
|
70.624,8
|
| 22-04-2024 |
1,7680
|
1,2600
|
1,7880
|
1,7480
|
0,0220
|
1.031.617,2
|
| 19-04-2024 |
1,7460
|
-1,9101
|
1,7660
|
1,7280
|
-0,0340
|
888.059,2
|
| 18-04-2024 |
1,7800
|
1,4823
|
1,8100
|
1,7600
|
0,0260
|
1.084.971,8
|
| 17-04-2024 |
1,7540
|
2,3337
|
1,7760
|
1,7140
|
0,0400
|
873.580,3
|
| 16-04-2024 |
1,7140
|
-3,9237
|
1,7700
|
1,6820
|
-0,0700
|
1.800.580,5
|
| 15-04-2024 |
1,7840
|
2,0594
|
1,7980
|
1,7160
|
0,0360
|
2.075.545,2
|
| 12-04-2024 |
1,7480
|
5,9393
|
1,8400
|
1,6760
|
0,0980
|
5.258.415,7
|
| 11-04-2024 |
1,6500
|
-2,3668
|
1,6980
|
1,6360
|
-0,0400
|
883.932,3
|
| 10-04-2024 |
1,6900
|
-0,1182
|
1,7000
|
1,6600
|
-0,0020
|
578.552,9
|
| 09-04-2024 |
1,6920
|
-0,4705
|
1,7160
|
1,6780
|
-0,0080
|
743.951,7
|
| 08-04-2024 |
1,7000
|
-0,7009
|
1,7240
|
1,6600
|
-0,0120
|
1.241.689,4
|
| 05-04-2024 |
1,7120
|
0,2341
|
1,7280
|
1,6240
|
0,0040
|
2.113.662,5
|
| 04-04-2024 |
1,7080
|
5,4320
|
1,7480
|
1,6360
|
0,0880
|
2.356.441,4
|
| 03-04-2024 |
1,6200
|
1,5037
|
1,6200
|
1,5860
|
0,0240
|
949.403,2
|
| 02-04-2024 |
1,5960
|
2,9677
|
1,6160
|
1,5560
|
0,0460
|
1.301.561,9
|
| 28-03-2024 |
1,5500
|
-0,6410
|
1,6160
|
1,5320
|
-0,0100
|
1.617.420,0
|
| 27-03-2024 |
1,5600
|
5,6910
|
1,5740
|
1,4900
|
0,0840
|
2.924.259,3
|
| 26-03-2024 |
1,4760
|
4,3847
|
1,4940
|
1,4120
|
0,0620
|
1.693.895,8
|
| 25-03-2024 |
1,4140
|
2,4637
|
1,4180
|
1,3600
|
0,0340
|
432.822,4
|
| 22-03-2024 |
1,3800
|
1,9202
|
1,4000
|
1,3400
|
0,0260
|
439.956,3
|
| 21-03-2024 |
1,3540
|
1,0447
|
1,3700
|
1,3160
|
0,0140
|
215.154,9
|
| 20-03-2024 |
1,3400
|
0,9036
|
1,3460
|
1,3040
|
0,0120
|
497.784,4
|
| 19-03-2024 |
1,3280
|
-5,5476
|
1,4120
|
1,3220
|
-0,0780
|
528.475,1
|
| 18-03-2024 |
1,4060
|
1,2968
|
1,4080
|
1,3900
|
0,0180
|
335.746,9
|
| 15-03-2024 |
1,3880
|
0,8720
|
1,4200
|
1,3780
|
0,0120
|
1.230.692,8
|
| 14-03-2024 |
1,3760
|
1,9259
|
1,4460
|
1,3400
|
0,0260
|
2.839.054,7
|
| 13-03-2024 |
1,3500
|
1,6566
|
1,3560
|
1,3180
|
0,0220
|
647.934,9
|
| 12-03-2024 |
1,3280
|
2,1538
|
1,3440
|
1,3020
|
0,0280
|
446.402,3
|
| 11-03-2024 |
1,3000
|
0,4636
|
1,3080
|
1,2840
|
0,0060
|
175.632,9
|
| 08-03-2024 |
1,2940
|
-0,1543
|
1,3080
|
1,2700
|
-0,0020
|
115.873,1
|
| 07-03-2024 |
1,2960
|
1,4084
|
1,3140
|
1,2620
|
0,0180
|
249.727,5
|
| 06-03-2024 |
1,2780
|
0,9478
|
1,2920
|
1,2640
|
0,0120
|
285.693,7
|
| 05-03-2024 |
1,2660
|
1,6051
|
1,2700
|
1,2220
|
0,0200
|
206.500,1
|
| 04-03-2024 |
1,2460
|
-1,4240
|
1,2760
|
1,2300
|
-0,0180
|
279.056,8
|
| 01-03-2024 |
1,2640
|
1,1200
|
1,2760
|
1,2400
|
0,0140
|
288.327,9
|
| 29-02-2024 |
1,2500
|
-3,1007
|
1,3000
|
1,2500
|
-0,0400
|
423.164,6
|
| 28-02-2024 |
1,2900
|
0,0000
|
1,3100
|
1,2840
|
0,0000
|
252.273,1
|
| 27-02-2024 |
1,2900
|
1,0971
|
1,2900
|
1,2620
|
0,0140
|
126.562,3
|
| 26-02-2024 |
1,2760
|
0,3144
|
1,2840
|
1,2600
|
0,0040
|
53.892,7
|
| 23-02-2024 |
1,2720
|
0,0000
|
1,2720
|
1,2580
|
0,0000
|
118.017,7
|
