Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
6,2000
|
0,0000
|
--
|
--
|
0,0000
|
31,000
|
| 24-04-2024 |
6,2000
|
-3,2258
|
6,4000
|
6,0000
|
-0,2000
|
12.928,0
|
| 23-04-2024 |
5,8800
|
-2,3255
|
--
|
--
|
-0,1400
|
--
|
| 22-04-2024 |
6,0200
|
3,4364
|
--
|
--
|
0,2000
|
--
|
| 19-04-2024 |
5,8200
|
-6,1290
|
--
|
--
|
-0,3800
|
--
|
| 18-04-2024 |
6,2000
|
0,3236
|
6,3000
|
6,2000
|
0,0200
|
39.662,4
|
| 17-04-2024 |
6,1800
|
-1,5923
|
6,1800
|
6,1800
|
-0,1000
|
7.725,0
|
| 16-04-2024 |
6,2800
|
1,9108
|
6,4000
|
6,1800
|
0,1200
|
8.304,7
|
| 15-04-2024 |
6,2800
|
-2,5477
|
6,4000
|
6,1200
|
-0,1600
|
1.698,4
|
| 12-04-2024 |
6,2800
|
-0,6369
|
6,2400
|
6,2000
|
-0,0400
|
2.887,6
|
| 11-04-2024 |
6,2800
|
-0,3174
|
6,4600
|
6,2800
|
-0,0200
|
5.856,4
|
| 10-04-2024 |
6,3000
|
0,0000
|
6,3000
|
6,3000
|
0,0000
|
8.057,7
|
| 09-04-2024 |
6,2000
|
-1,5873
|
--
|
--
|
-0,1000
|
--
|
| 08-04-2024 |
6,3000
|
4,7619
|
6,6000
|
6,3000
|
0,3000
|
21.879,8
|
| 05-04-2024 |
6,3000
|
0,6389
|
6,3000
|
6,3000
|
0,0400
|
8.738,1
|
| 04-04-2024 |
6,2600
|
0,6389
|
6,3000
|
6,2200
|
0,0400
|
11.536,5
|
| 03-04-2024 |
6,2600
|
0,6389
|
6,3000
|
6,2000
|
0,0400
|
10.423,6
|
| 02-04-2024 |
6,2600
|
0,1600
|
6,3000
|
6,2000
|
0,0100
|
33.482,2
|
| 28-03-2024 |
6,2500
|
0,0000
|
6,2500
|
6,2500
|
0,0000
|
24.256,2
|
| 27-03-2024 |
6,2500
|
-3,8759
|
6,3000
|
6,2000
|
-0,2500
|
29.022,5
|
| 26-03-2024 |
6,4500
|
-1,5748
|
6,4500
|
6,2500
|
-0,1000
|
32.305,2
|
| 25-03-2024 |
6,3500
|
5,6000
|
6,6000
|
6,2000
|
0,3500
|
90.253,0
|
| 22-03-2024 |
6,2500
|
-1,5625
|
6,4500
|
6,2500
|
-0,1000
|
53.352,3
|
| 21-03-2024 |
6,4000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 20-03-2024 |
6,4000
|
-1,5384
|
6,5000
|
6,4000
|
-0,1000
|
77.607,0
|
| 19-03-2024 |
6,5000
|
1,5625
|
6,6000
|
6,4000
|
0,1000
|
15.005,9
|
| 18-03-2024 |
6,4000
|
0,0000
|
6,5000
|
6,4000
|
0,0000
|
69.050,8
|
| 15-03-2024 |
6,4000
|
0,0000
|
6,5000
|
6,4000
|
0,0000
|
5.146,0
|
| 14-03-2024 |
6,4000
|
1,5625
|
6,5000
|
6,3000
|
0,1000
|
71.485,8
|
| 13-03-2024 |
6,4000
|
1,5873
|
6,5000
|
6,4000
|
0,1000
|
71.521,7
|
| 12-03-2024 |
6,3000
|
0,0000
|
6,4000
|
6,3000
|
0,0000
|
3.322,3
|
| 11-03-2024 |
6,3000
|
1,6129
|
6,4000
|
6,3000
|
0,1000
|
21.313,6
|
| 08-03-2024 |
6,2000
|
0,0000
|
6,2000
|
6,2000
|
0,0000
|
9.715,4
|
| 07-03-2024 |
6,2000
|
-2,3622
|
6,3500
|
6,2000
|
-0,1500
|
18.027,1
|
| 06-03-2024 |
6,3500
|
0,0000
|
6,3500
|
6,2500
|
0,0000
|
158.790,1
|
| 05-03-2024 |
6,2500
|
0,0000
|
6,2500
|
6,2500
|
0,0000
|
12.037,5
|
| 04-03-2024 |
6,2500
|
-0,7936
|
6,2500
|
6,2500
|
-0,0500
|
10.181,2
|
| 01-03-2024 |
6,3000
|
0,8000
|
6,3000
|
6,2000
|
0,0500
|
146.275,1
|
| 29-02-2024 |
6,2500
|
0,0000
|
6,3000
|
6,2500
|
0,0000
|
97.697,0
|
| 28-02-2024 |
6,2500
|
0,8064
|
6,3000
|
6,2000
|
0,0500
|
83.666,0
|
| 27-02-2024 |
6,2000
|
-2,3809
|
6,3000
|
6,1500
|
-0,1500
|
15.213,6
|
| 26-02-2024 |
6,3000
|
0,0000
|
6,4500
|
6,3000
|
0,0000
|
14.387,1
|
