Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
62,800
|
-0,2224
|
63,460
|
62,500
|
-0,1400
|
--
|
| 22-04-2024 |
62,940
|
0,9300
|
63,220
|
62,360
|
0,5800
|
--
|
| 19-04-2024 |
62,360
|
-1,7952
|
62,920
|
61,940
|
-1,1400
|
--
|
| 18-04-2024 |
63,500
|
2,5848
|
63,760
|
61,580
|
1,6000
|
--
|
| 17-04-2024 |
61,900
|
-5,4754
|
63,800
|
61,560
|
-3,5856
|
--
|
| 16-04-2024 |
65,485
|
-0,5382
|
65,880
|
64,700
|
-0,3544
|
--
|
| 15-04-2024 |
65,840
|
-0,6788
|
66,940
|
65,800
|
-0,4500
|
--
|
| 12-04-2024 |
66,290
|
-0,7337
|
67,640
|
65,920
|
-0,4900
|
--
|
| 11-04-2024 |
66,780
|
-1,0666
|
68,120
|
66,540
|
-0,7200
|
--
|
| 10-04-2024 |
67,500
|
1,6260
|
68,100
|
66,680
|
1,0800
|
--
|
| 09-04-2024 |
66,420
|
0,3929
|
66,900
|
65,520
|
0,2600
|
--
|
| 08-04-2024 |
66,160
|
1,8472
|
66,400
|
65,380
|
1,2000
|
--
|
| 05-04-2024 |
64,960
|
-0,9454
|
65,080
|
64,360
|
-0,6200
|
--
|
| 04-04-2024 |
65,580
|
1,1412
|
65,680
|
64,580
|
0,7400
|
--
|
| 03-04-2024 |
64,840
|
-2,1726
|
66,760
|
63,320
|
-1,4400
|
--
|
| 02-04-2024 |
66,280
|
-0,9267
|
67,560
|
66,160
|
-0,6200
|
--
|
| 28-03-2024 |
66,900
|
-0,4760
|
67,840
|
66,740
|
-0,3200
|
--
|
| 27-03-2024 |
67,220
|
0,8400
|
67,420
|
66,380
|
0,5600
|
--
|
| 26-03-2024 |
66,660
|
0,3613
|
67,260
|
65,970
|
0,2400
|
--
|
| 25-03-2024 |
66,420
|
0,3844
|
66,540
|
65,620
|
0,2544
|
--
|
| 22-03-2024 |
66,165
|
-0,7419
|
66,940
|
65,820
|
-0,4946
|
--
|
| 21-03-2024 |
66,660
|
-1,6333
|
68,280
|
66,540
|
-1,1069
|
--
|
| 20-03-2024 |
67,767
|
-0,9232
|
68,700
|
67,140
|
-0,6315
|
--
|
| 19-03-2024 |
68,398
|
1,8745
|
70,000
|
67,460
|
1,2586
|
--
|
| 18-03-2024 |
67,140
|
0,6898
|
67,500
|
66,680
|
0,4600
|
--
|
| 15-03-2024 |
66,680
|
-0,6701
|
67,380
|
66,560
|
-0,4499
|
--
|
| 14-03-2024 |
67,129
|
-0,8420
|
68,000
|
66,500
|
-0,5701
|
--
|
| 13-03-2024 |
67,700
|
0,1479
|
67,740
|
66,880
|
0,1000
|
--
|
| 12-03-2024 |
67,600
|
0,9557
|
68,260
|
66,120
|
0,6400
|
--
|
| 11-03-2024 |
66,960
|
-4,6968
|
69,360
|
66,480
|
-3,3000
|
--
|
| 08-03-2024 |
70,260
|
-2,2537
|
72,220
|
69,960
|
-1,6200
|
--
|
| 07-03-2024 |
71,880
|
-1,2908
|
72,300
|
68,820
|
-0,9400
|
--
|
| 06-03-2024 |
72,820
|
0,2202
|
73,600
|
72,420
|
0,1600
|
--
|
| 05-03-2024 |
72,660
|
-0,8731
|
72,720
|
71,340
|
-0,6400
|
--
|
| 04-03-2024 |
73,300
|
-0,5157
|
73,780
|
72,700
|
-0,3800
|
--
|
| 01-03-2024 |
73,680
|
-0,5399
|
75,040
|
73,120
|
-0,4000
|
--
|
| 29-02-2024 |
74,080
|
-0,8565
|
75,060
|
73,640
|
-0,6400
|
--
|
| 28-02-2024 |
74,720
|
0,6489
|
75,140
|
74,160
|
0,4818
|
--
|
| 27-02-2024 |
74,238
|
1,0318
|
75,030
|
72,900
|
0,7582
|
--
|
| 26-02-2024 |
73,480
|
-1,1834
|
74,140
|
72,480
|
-0,8800
|
--
|
| 23-02-2024 |
74,360
|
0,3779
|
74,460
|
--
|
0,2800
|
--
|
