Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
11,440
|
-0,0873
|
--
|
--
|
-0,0100
|
842.706,6
|
27-03-2024 |
11,450
|
0,1749
|
11,450
|
11,410
|
0,0200
|
891.912,8
|
26-03-2024 |
11,430
|
0,0000
|
11,450
|
11,410
|
0,0000
|
1.201.071,1
|
25-03-2024 |
11,430
|
0,7048
|
11,450
|
11,330
|
0,0800
|
855.452,7
|
22-03-2024 |
11,350
|
0,0881
|
11,400
|
11,320
|
0,0100
|
1.794.190,9
|
21-03-2024 |
11,340
|
0,0882
|
11,370
|
11,300
|
0,0100
|
825.358,5
|
20-03-2024 |
11,330
|
0,4432
|
11,340
|
11,260
|
0,0500
|
7.176.807,8
|
19-03-2024 |
11,280
|
-0,3533
|
11,380
|
11,240
|
-0,0400
|
3.799.673,0
|
18-03-2024 |
11,320
|
0,1769
|
11,390
|
11,220
|
0,0200
|
1.529.857,5
|
15-03-2024 |
11,300
|
-0,5281
|
11,400
|
11,260
|
-0,0600
|
5.408.039,2
|
14-03-2024 |
11,360
|
-0,6993
|
11,470
|
11,330
|
-0,0800
|
922.576,4
|
13-03-2024 |
11,440
|
0,2629
|
11,470
|
11,400
|
0,0300
|
700.903,1
|
12-03-2024 |
11,410
|
-0,3493
|
11,450
|
11,400
|
-0,0400
|
646.942,1
|
11-03-2024 |
11,450
|
0,0000
|
11,470
|
11,400
|
0,0000
|
1.160.048,9
|
08-03-2024 |
11,450
|
0,2626
|
11,460
|
11,420
|
0,0300
|
426.219,5
|
07-03-2024 |
11,420
|
0,0000
|
11,470
|
11,380
|
0,0000
|
1.459.251,5
|
06-03-2024 |
11,420
|
-0,5226
|
11,480
|
11,410
|
-0,0600
|
342.439,9
|
05-03-2024 |
11,480
|
0,5253
|
11,490
|
11,380
|
0,0600
|
505.218,9
|
04-03-2024 |
11,420
|
-0,6092
|
11,470
|
11,290
|
-0,0700
|
2.070.617,3
|
01-03-2024 |
11,490
|
0,7894
|
11,490
|
11,400
|
0,0900
|
539.404,2
|
29-02-2024 |
11,400
|
0,0000
|
11,450
|
11,310
|
0,0000
|
2.513.345,0
|
28-02-2024 |
11,400
|
-0,1751
|
11,450
|
11,400
|
-0,0200
|
933.439,1
|
27-02-2024 |
11,420
|
-0,2620
|
11,470
|
11,410
|
-0,0300
|
248.319,4
|
26-02-2024 |
11,450
|
0,3505
|
11,450
|
11,410
|
0,0400
|
288.214,7
|
23-02-2024 |
11,410
|
-0,1749
|
11,470
|
11,410
|
-0,0200
|
285.285,2
|
22-02-2024 |
11,430
|
0,0875
|
11,480
|
11,400
|
0,0100
|
474.457,4
|
21-02-2024 |
11,420
|
0,1754
|
11,450
|
11,400
|
0,0200
|
474.094,7
|
20-02-2024 |
11,400
|
0,0000
|
11,440
|
11,400
|
0,0000
|
963.018,9
|
19-02-2024 |
11,400
|
-0,4366
|
11,450
|
11,390
|
-0,0500
|
829.359,5
|
16-02-2024 |
11,450
|
0,7036
|
11,450
|
11,370
|
0,0800
|
682.582,1
|
15-02-2024 |
11,370
|
0,0000
|
11,400
|
11,360
|
0,0000
|
631.168,5
|
14-02-2024 |
11,370
|
-0,0878
|
11,390
|
11,370
|
-0,0100
|
174.462,2
|
13-02-2024 |
11,380
|
0,0879
|
11,420
|
11,370
|
0,0100
|
480.332,9
|
12-02-2024 |
11,370
|
-0,6986
|
11,410
|
11,350
|
-0,0800
|
645.110,0
|
09-02-2024 |
11,450
|
0,7036
|
11,460
|
11,390
|
0,0800
|
976.650,9
|
08-02-2024 |
11,370
|
0,0000
|
11,400
|
11,350
|
0,0000
|
333.598,6
|
07-02-2024 |
11,370
|
0,1762
|
11,400
|
11,350
|
0,0200
|
823.733,8
|
06-02-2024 |
11,350
|
0,2650
|
11,390
|
11,340
|
0,0300
|
1.177.132,5
|
05-02-2024 |
11,320
|
0,9812
|
11,340
|
11,250
|
0,1100
|
4.164.709,3
|
02-02-2024 |
11,210
|
0,2683
|
11,340
|
11,180
|
0,0300
|
1.843.724,4
|
01-02-2024 |
11,180
|
-0,0893
|
11,210
|
11,170
|
-0,0100
|
1.246.277,8
|
31-01-2024 |
11,190
|
0,1790
|
11,240
|
11,160
|
0,0200
|
1.318.527,5
|
30-01-2024 |
11,170
|
0,0896
|
11,200
|
11,130
|
0,0100
|
1.332.498,3
|
29-01-2024 |
11,160
|
1,3623
|
11,190
|
11,050
|
0,1500
|
602.529,0
|