_
_

APPLUS SERVICES

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 11,440 -0,0873 -- -- -0,0100 842.706,6
27-03-2024 11,450 0,1749 11,450 11,410 0,0200 891.912,8
26-03-2024 11,430 0,0000 11,450 11,410 0,0000 1.201.071,1
25-03-2024 11,430 0,7048 11,450 11,330 0,0800 855.452,7
22-03-2024 11,350 0,0881 11,400 11,320 0,0100 1.794.190,9
21-03-2024 11,340 0,0882 11,370 11,300 0,0100 825.358,5
20-03-2024 11,330 0,4432 11,340 11,260 0,0500 7.176.807,8
19-03-2024 11,280 -0,3533 11,380 11,240 -0,0400 3.799.673,0
18-03-2024 11,320 0,1769 11,390 11,220 0,0200 1.529.857,5
15-03-2024 11,300 -0,5281 11,400 11,260 -0,0600 5.408.039,2
14-03-2024 11,360 -0,6993 11,470 11,330 -0,0800 922.576,4
13-03-2024 11,440 0,2629 11,470 11,400 0,0300 700.903,1
12-03-2024 11,410 -0,3493 11,450 11,400 -0,0400 646.942,1
11-03-2024 11,450 0,0000 11,470 11,400 0,0000 1.160.048,9
08-03-2024 11,450 0,2626 11,460 11,420 0,0300 426.219,5
07-03-2024 11,420 0,0000 11,470 11,380 0,0000 1.459.251,5
06-03-2024 11,420 -0,5226 11,480 11,410 -0,0600 342.439,9
05-03-2024 11,480 0,5253 11,490 11,380 0,0600 505.218,9
04-03-2024 11,420 -0,6092 11,470 11,290 -0,0700 2.070.617,3
01-03-2024 11,490 0,7894 11,490 11,400 0,0900 539.404,2
29-02-2024 11,400 0,0000 11,450 11,310 0,0000 2.513.345,0
28-02-2024 11,400 -0,1751 11,450 11,400 -0,0200 933.439,1
27-02-2024 11,420 -0,2620 11,470 11,410 -0,0300 248.319,4
26-02-2024 11,450 0,3505 11,450 11,410 0,0400 288.214,7
23-02-2024 11,410 -0,1749 11,470 11,410 -0,0200 285.285,2
22-02-2024 11,430 0,0875 11,480 11,400 0,0100 474.457,4
21-02-2024 11,420 0,1754 11,450 11,400 0,0200 474.094,7
20-02-2024 11,400 0,0000 11,440 11,400 0,0000 963.018,9
19-02-2024 11,400 -0,4366 11,450 11,390 -0,0500 829.359,5
16-02-2024 11,450 0,7036 11,450 11,370 0,0800 682.582,1
15-02-2024 11,370 0,0000 11,400 11,360 0,0000 631.168,5
14-02-2024 11,370 -0,0878 11,390 11,370 -0,0100 174.462,2
13-02-2024 11,380 0,0879 11,420 11,370 0,0100 480.332,9
12-02-2024 11,370 -0,6986 11,410 11,350 -0,0800 645.110,0
09-02-2024 11,450 0,7036 11,460 11,390 0,0800 976.650,9
08-02-2024 11,370 0,0000 11,400 11,350 0,0000 333.598,6
07-02-2024 11,370 0,1762 11,400 11,350 0,0200 823.733,8
06-02-2024 11,350 0,2650 11,390 11,340 0,0300 1.177.132,5
05-02-2024 11,320 0,9812 11,340 11,250 0,1100 4.164.709,3
02-02-2024 11,210 0,2683 11,340 11,180 0,0300 1.843.724,4
01-02-2024 11,180 -0,0893 11,210 11,170 -0,0100 1.246.277,8
31-01-2024 11,190 0,1790 11,240 11,160 0,0200 1.318.527,5
30-01-2024 11,170 0,0896 11,200 11,130 0,0100 1.332.498,3
29-01-2024 11,160 1,3623 11,190 11,050 0,1500 602.529,0