AMERICAN TOWER CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-01-2019 | 163,78 | 0,45 | 164,30 | 162,87 | 0,73 | 374.372 |
| 15-01-2019 | 163,05 | 1,02 | 163,29 | 160,77 | 1,65 | 279.203 |
| 14-01-2019 | 161,40 | 0,00 | 162,51 | 160,85 | 0,00 | 324.614 |
| 11-01-2019 | 161,40 | -0,28 | 162,18 | 159,92 | -0,46 | 442.522 |
| 10-01-2019 | 161,86 | 1,37 | 161,99 | 158,70 | 2,18 | 466.672 |
| 09-01-2019 | 159,68 | -0,88 | 161,88 | 158,41 | -1,41 | 410.309 |
| 08-01-2019 | 161,09 | 1,13 | 161,13 | 158,71 | 1,80 | 721.059 |
| 07-01-2019 | 159,29 | 0,62 | 160,61 | 158,31 | 0,98 | 587.902 |
| 04-01-2019 | 158,31 | 0,40 | 159,98 | 157,81 | 0,63 | 734.834 |
| 03-01-2019 | 157,68 | 0,60 | 160,00 | 156,51 | 0,94 | 583.685 |
| 02-01-2019 | 156,74 | -0,92 | 157,11 | 154,00 | -1,45 | 415.562 |
| 31-12-2018 | 158,19 | -0,40 | 159,72 | 156,16 | -0,64 | 766.345 |
| 28-12-2018 | 158,83 | 0,15 | 161,38 | 157,79 | 0,23 | 399.939 |
| 27-12-2018 | 158,60 | 0,68 | 158,65 | 153,47 | 1,07 | 436.302 |
| 26-12-2018 | 157,53 | 3,14 | 157,53 | 150,76 | 4,79 | 522.316 |
| 24-12-2018 | 153,58 | -2,80 | 157,40 | 152,66 | -4,42 | 467.323 |
| 21-12-2018 | 158,00 | -2,19 | 164,51 | 157,64 | -3,54 | 1.794.925 |
| 20-12-2018 | 161,54 | -0,62 | 163,92 | 160,53 | -1,00 | 727.429 |
| 19-12-2018 | 162,54 | 0,14 | 164,69 | 161,86 | 0,23 | 572.116 |
| 18-12-2018 | 162,31 | 0,85 | 163,46 | 161,18 | 1,37 | 465.617 |
| 17-12-2018 | 160,94 | -3,40 | 167,00 | 160,40 | -5,66 | 747.351 |
| 14-12-2018 | 166,60 | -0,12 | 166,99 | 165,10 | -0,20 | 529.278 |
| 13-12-2018 | 166,80 | 1,31 | 167,56 | 164,81 | 2,15 | 485.045 |
| 12-12-2018 | 164,65 | -1,19 | 167,49 | 164,15 | -1,99 | 546.586 |
| 11-12-2018 | 166,64 | 0,27 | 167,27 | 165,54 | 0,45 | 402.664 |
| 10-12-2018 | 166,19 | -0,14 | 166,88 | 162,75 | -0,24 | 386.762 |
| 07-12-2018 | 166,43 | -0,72 | 168,54 | 165,86 | -1,20 | 599.549 |
| 06-12-2018 | 167,63 | 2,54 | 167,83 | 161,18 | 4,15 | 707.046 |
| 04-12-2018 | 163,48 | 0,25 | 165,43 | 163,05 | 0,40 | 548.795 |
| 03-12-2018 | 163,08 | -0,86 | 165,02 | 161,63 | -1,41 | 508.106 |
| 30-11-2018 | 164,49 | 1,09 | 164,65 | 161,92 | 1,77 | 1.027.988 |
| 29-11-2018 | 162,72 | 0,44 | 163,96 | 161,12 | 0,72 | 478.597 |
| 28-11-2018 | 162,00 | -0,05 | 162,80 | 160,99 | -0,08 | 500.635 |
| 27-11-2018 | 162,08 | 0,30 | 162,16 | 160,03 | 0,49 | 275.322 |
| 26-11-2018 | 161,59 | 0,75 | 161,77 | 159,27 | 1,20 | 362.884 |
| 23-11-2018 | 160,39 | 0,05 | 161,13 | 158,93 | 0,08 | 168.646 |
| 21-11-2018 | 160,31 | -0,21 | 161,41 | 159,03 | -0,33 | 397.086 |
| 20-11-2018 | 160,64 | -3,36 | 167,07 | 160,55 | -5,59 | 574.733 |
| 19-11-2018 | 166,23 | 1,37 | 166,36 | 163,91 | 2,25 | 510.433 |
| 16-11-2018 | 163,98 | 1,14 | 164,24 | 161,66 | 1,85 | 664.807 |
