AMERICAN TOWER CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 01-12-2023 | 210,47 | 0,81 | 210,74 | 206,43 | 1,69 | 679.436 |
| 30-11-2023 | 208,78 | 1,26 | 208,96 | 204,52 | 2,60 | 1.246.549 |
| 29-11-2023 | 206,18 | 1,46 | 208,82 | 204,49 | 2,96 | 717.213 |
| 28-11-2023 | 203,22 | 1,00 | 203,52 | 200,59 | 2,01 | 709.852 |
| 27-11-2023 | 201,21 | 0,95 | 202,80 | 199,02 | 1,89 | 669.266 |
| 24-11-2023 | 199,32 | 0,27 | 199,33 | 196,40 | 0,53 | 187.733 |
| 22-11-2023 | 198,79 | 0,63 | 200,26 | 197,84 | 1,25 | 405.840 |
| 21-11-2023 | 197,54 | -1,05 | 199,56 | 196,82 | -2,10 | 544.812 |
| 20-11-2023 | 199,64 | 0,96 | 199,80 | 195,56 | 1,90 | 568.598 |
| 17-11-2023 | 197,74 | -0,69 | 200,42 | 197,10 | -1,37 | 760.028 |
| 16-11-2023 | 199,11 | 1,65 | 199,82 | 195,15 | 3,23 | 751.795 |
| 15-11-2023 | 195,88 | 0,87 | 198,73 | 193,11 | 1,68 | 856.541 |
| 14-11-2023 | 194,20 | 5,76 | 195,68 | 191,29 | 10,58 | 721.331 |
| 13-11-2023 | 183,62 | -0,09 | 185,28 | 181,26 | -0,17 | 362.431 |
| 10-11-2023 | 183,79 | 1,07 | 184,51 | 179,39 | 1,95 | 499.375 |
| 09-11-2023 | 181,84 | -1,40 | 184,60 | 180,96 | -2,58 | 578.277 |
| 08-11-2023 | 184,42 | -0,56 | 185,69 | 183,25 | -1,03 | 437.477 |
| 07-11-2023 | 185,45 | -0,67 | 187,63 | 185,18 | -1,25 | 511.961 |
| 06-11-2023 | 186,70 | -2,03 | 190,57 | 185,31 | -3,87 | 616.471 |
| 03-11-2023 | 190,57 | 3,49 | 193,13 | 186,07 | 6,42 | 995.596 |
| 02-11-2023 | 184,15 | 3,23 | 186,51 | 181,31 | 5,77 | 1.037.494 |
| 01-11-2023 | 178,38 | 0,11 | 179,18 | 177,29 | 0,19 | 659.547 |
| 31-10-2023 | 178,19 | 3,21 | 178,63 | 174,07 | 5,55 | 1.011.012 |
| 30-10-2023 | 172,64 | 0,38 | 173,84 | 169,71 | 0,65 | 671.629 |
| 27-10-2023 | 171,99 | -1,75 | 175,68 | 170,28 | -3,07 | 982.763 |
| 26-10-2023 | 175,06 | 8,11 | 177,20 | 162,94 | 13,13 | 1.162.149 |
| 25-10-2023 | 161,93 | -0,80 | 163,30 | 160,52 | -1,30 | 646.437 |
| 24-10-2023 | 163,23 | 2,47 | 163,67 | 159,91 | 3,94 | 503.511 |
| 23-10-2023 | 159,29 | -0,50 | 161,24 | 157,31 | -0,80 | 665.779 |
| 20-10-2023 | 160,09 | 0,41 | 161,96 | 159,80 | 0,66 | 779.487 |
| 19-10-2023 | 159,43 | -2,06 | 162,41 | 159,18 | -3,35 | 894.088 |
| 18-10-2023 | 162,78 | -2,47 | 167,53 | 162,70 | -4,13 | 448.056 |
| 17-10-2023 | 166,91 | -1,34 | 169,81 | 165,77 | -2,27 | 585.937 |
| 16-10-2023 | 169,18 | 1,33 | 170,32 | 164,64 | 2,22 | 642.856 |
| 13-10-2023 | 166,96 | 1,66 | 168,51 | 165,47 | 2,72 | 616.888 |
| 12-10-2023 | 164,24 | -0,83 | 166,34 | 162,72 | -1,38 | 509.832 |
| 11-10-2023 | 165,62 | 4,45 | 165,80 | 158,85 | 7,06 | 744.162 |
| 10-10-2023 | 158,56 | -1,15 | 160,61 | 158,29 | -1,84 | 801.630 |
| 09-10-2023 | 162,02 | 1,54 | 162,72 | 158,76 | 2,45 | 526.313 |
| 06-10-2023 | 159,57 | 0,54 | 160,46 | 154,77 | 0,86 | 527.821 |