AMERICAN TOWER CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 13-05-2022 | 232,66 | 3,18 | 232,89 | 226,49 | 7,16 | 721.911 |
| 12-05-2022 | 225,50 | 0,35 | 226,57 | 222,13 | 0,78 | 654.773 |
| 11-05-2022 | 224,72 | -0,01 | 229,38 | 224,00 | -0,03 | 581.674 |
| 10-05-2022 | 224,75 | -2,74 | 234,02 | 222,40 | -6,34 | 861.661 |
| 09-05-2022 | 231,09 | -5,32 | 242,13 | 230,00 | -12,98 | 849.088 |
| 06-05-2022 | 244,07 | 1,07 | 245,08 | 238,88 | 2,59 | 561.688 |
| 05-05-2022 | 241,48 | -1,69 | 246,24 | 239,75 | -4,16 | 528.717 |
| 04-05-2022 | 245,64 | 1,92 | 246,04 | 238,86 | 4,63 | 353.097 |
| 03-05-2022 | 241,01 | 1,71 | 242,92 | 235,45 | 4,06 | 472.322 |
| 02-05-2022 | 236,95 | -1,69 | 245,05 | 232,73 | -4,07 | 624.580 |
| 29-04-2022 | 241,02 | -4,43 | 251,04 | 240,70 | -11,16 | 1.021.614 |
| 28-04-2022 | 252,18 | -0,27 | 253,86 | 245,28 | -0,67 | 725.442 |
| 27-04-2022 | 252,85 | -0,77 | 258,00 | 251,76 | -1,97 | 684.327 |
| 26-04-2022 | 254,82 | -1,81 | 260,64 | 254,44 | -4,70 | 747.739 |
| 25-04-2022 | 259,52 | -0,91 | 262,93 | 255,21 | -2,38 | 519.198 |
| 22-04-2022 | 261,90 | -1,82 | 267,13 | 261,85 | -4,85 | 606.479 |
| 21-04-2022 | 266,75 | -0,31 | 271,39 | 266,17 | -0,84 | 466.658 |
| 20-04-2022 | 267,59 | 3,41 | 267,91 | 259,40 | 8,82 | 508.029 |
| 19-04-2022 | 258,77 | 1,91 | 259,50 | 254,85 | 4,86 | 428.472 |
| 18-04-2022 | 253,91 | -0,64 | 256,95 | 252,19 | -1,63 | 409.301 |
| 14-04-2022 | 255,54 | -0,63 | 258,07 | 255,12 | -1,62 | 1.450.742 |
| 13-04-2022 | 257,16 | -0,01 | 258,07 | 254,94 | -0,02 | 470.854 |
| 12-04-2022 | 257,18 | -1,81 | 260,09 | 255,64 | -4,73 | 500.312 |
| 11-04-2022 | 263,31 | -1,16 | 267,71 | 262,60 | -3,10 | 711.776 |
| 08-04-2022 | 266,41 | 0,26 | 268,44 | 264,03 | 0,68 | 389.326 |
| 07-04-2022 | 265,73 | -1,08 | 267,80 | 264,30 | -2,89 | 501.456 |
| 06-04-2022 | 268,62 | 2,17 | 269,14 | 260,68 | 5,70 | 779.267 |
| 05-04-2022 | 262,92 | 1,97 | 265,27 | 257,04 | 5,09 | 691.083 |
| 04-04-2022 | 257,83 | 0,34 | 259,23 | 256,19 | 0,88 | 596.080 |
| 01-04-2022 | 256,95 | 2,28 | 257,34 | 250,10 | 5,73 | 611.724 |
| 31-03-2022 | 251,22 | 0,14 | 253,99 | 250,77 | 0,35 | 1.350.826 |
| 30-03-2022 | 250,87 | 0,13 | 250,92 | 247,40 | 0,32 | 610.711 |
| 29-03-2022 | 250,55 | 2,25 | 251,12 | 247,32 | 5,52 | 672.063 |
| 28-03-2022 | 245,03 | 1,80 | 245,18 | 241,22 | 4,34 | 422.202 |
| 25-03-2022 | 240,69 | 2,21 | 241,27 | 236,78 | 5,20 | 378.742 |
| 24-03-2022 | 235,49 | 0,64 | 235,56 | 230,74 | 1,49 | 474.460 |
| 23-03-2022 | 234,00 | -2,37 | 239,74 | 233,71 | -5,67 | 544.179 |
| 22-03-2022 | 239,67 | -0,82 | 243,14 | 239,11 | -1,97 | 736.349 |
| 21-03-2022 | 241,64 | -0,37 | 245,00 | 240,03 | -0,89 | 413.994 |
| 18-03-2022 | 242,53 | -1,06 | 248,22 | 241,87 | -2,61 | 1.956.480 |
