AMERICAN TOWER CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 12-11-2018 | 161,03 | 0,56 | 161,96 | 160,14 | 0,89 | 483.831 |
| 09-11-2018 | 160,14 | 0,49 | 160,29 | 159,19 | 0,78 | 698.712 |
| 08-11-2018 | 159,36 | 1,54 | 159,39 | 156,68 | 2,41 | 400.110 |
| 07-11-2018 | 156,95 | 0,51 | 157,70 | 156,08 | 0,79 | 487.840 |
| 06-11-2018 | 156,16 | 0,30 | 156,50 | 155,00 | 0,46 | 289.218 |
| 05-11-2018 | 155,70 | 2,39 | 155,82 | 152,54 | 3,64 | 395.902 |
| 02-11-2018 | 152,06 | -0,63 | 153,00 | 149,25 | -0,96 | 716.406 |
| 01-11-2018 | 153,02 | -1,79 | 157,50 | 152,85 | -2,79 | 536.819 |
| 31-10-2018 | 155,81 | -3,19 | 160,83 | 155,28 | -5,14 | 981.401 |
| 30-10-2018 | 160,95 | 5,32 | 161,70 | 150,14 | 8,13 | 1.040.011 |
| 29-10-2018 | 152,82 | 2,15 | 153,64 | 150,32 | 3,21 | 657.918 |
| 26-10-2018 | 149,61 | -2,54 | 152,69 | 148,74 | -3,90 | 777.512 |
| 25-10-2018 | 153,51 | 1,01 | 153,92 | 150,43 | 1,54 | 573.822 |
| 24-10-2018 | 151,97 | 0,74 | 152,86 | 149,82 | 1,12 | 629.240 |
| 23-10-2018 | 150,85 | 1,07 | 151,27 | 148,44 | 1,60 | 469.062 |
| 22-10-2018 | 149,25 | -0,60 | 150,62 | 149,02 | -0,90 | 544.547 |
| 19-10-2018 | 150,15 | 2,29 | 150,94 | 147,03 | 3,36 | 766.759 |
| 18-10-2018 | 146,79 | 0,08 | 148,15 | 145,84 | 0,11 | 365.630 |
| 17-10-2018 | 146,68 | 0,68 | 147,11 | 144,50 | 0,99 | 548.023 |
| 16-10-2018 | 145,69 | 2,07 | 146,34 | 142,76 | 2,96 | 337.886 |
| 15-10-2018 | 142,73 | 0,48 | 144,23 | 141,56 | 0,68 | 331.118 |
| 12-10-2018 | 142,05 | 0,97 | 143,65 | 140,85 | 1,37 | 644.147 |
| 11-10-2018 | 140,68 | -3,31 | 146,25 | 140,47 | -4,82 | 606.727 |
| 10-10-2018 | 145,50 | -1,46 | 147,71 | 145,50 | -2,15 | 749.797 |
| 09-10-2018 | 147,65 | 1,28 | 147,89 | 145,51 | 1,86 | 529.524 |
| 08-10-2018 | 145,79 | 0,72 | 146,89 | 145,00 | 1,04 | 556.591 |
| 05-10-2018 | 144,75 | 0,21 | 146,29 | 144,37 | 0,31 | 332.647 |
| 04-10-2018 | 144,44 | 0,37 | 144,78 | 142,41 | 0,53 | 391.799 |
| 03-10-2018 | 143,91 | -0,15 | 145,75 | 142,81 | -0,22 | 372.667 |
| 02-10-2018 | 144,13 | 0,07 | 144,60 | 143,12 | 0,10 | 299.689 |
| 01-10-2018 | 144,03 | -0,87 | 146,09 | 143,96 | -1,27 | 257.893 |
| 28-09-2018 | 145,30 | 1,33 | 145,43 | 143,57 | 1,91 | 540.887 |
| 27-09-2018 | 143,39 | 0,16 | 144,60 | 143,30 | 0,23 | 390.479 |
| 26-09-2018 | 143,95 | -1,20 | 145,64 | 143,71 | -1,75 | 407.636 |
| 25-09-2018 | 145,70 | -0,46 | 146,35 | 145,50 | -0,68 | 307.172 |
| 24-09-2018 | 146,38 | -1,42 | 148,08 | 145,95 | -2,11 | 360.255 |
| 21-09-2018 | 148,49 | -0,16 | 149,60 | 148,38 | -0,24 | 1.702.155 |
| 20-09-2018 | 148,73 | 0,78 | 148,86 | 146,91 | 1,15 | 272.562 |
| 19-09-2018 | 147,58 | 0,12 | 148,25 | 147,36 | 0,17 | 333.200 |
| 18-09-2018 | 147,41 | -0,23 | 148,28 | 146,98 | -0,34 | 258.087 |
