AMERICAN TOWER CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 29-11-2022 | 217,22 | 1,55 | 217,27 | 213,44 | 3,32 | 611.472 |
| 28-11-2022 | 213,90 | -2,81 | 220,37 | 213,04 | -6,18 | 392.518 |
| 25-11-2022 | 220,08 | 0,84 | 221,14 | 218,71 | 1,83 | 186.185 |
| 23-11-2022 | 218,25 | 0,06 | 220,40 | 216,31 | 0,12 | 283.578 |
| 22-11-2022 | 218,13 | -0,81 | 220,73 | 215,47 | -1,78 | 499.141 |
| 21-11-2022 | 219,91 | 1,84 | 220,24 | 215,59 | 3,98 | 536.997 |
| 18-11-2022 | 215,93 | -0,19 | 220,04 | 214,64 | -0,41 | 697.882 |
| 17-11-2022 | 216,34 | -1,28 | 218,75 | 214,42 | -2,81 | 537.613 |
| 16-11-2022 | 219,15 | -0,20 | 223,04 | 218,20 | -0,43 | 643.993 |
| 15-11-2022 | 219,58 | 1,95 | 219,82 | 215,40 | 4,20 | 718.791 |
| 14-11-2022 | 215,38 | -3,53 | 222,05 | 215,31 | -7,88 | 432.722 |
| 11-11-2022 | 223,26 | 1,07 | 225,26 | 221,44 | 2,36 | 556.104 |
| 10-11-2022 | 220,90 | 9,88 | 221,55 | 212,37 | 19,86 | 713.999 |
| 09-11-2022 | 201,04 | -0,98 | 206,02 | 200,44 | -1,98 | 437.544 |
| 08-11-2022 | 203,02 | 0,50 | 205,42 | 201,34 | 1,00 | 567.030 |
| 07-11-2022 | 202,02 | -0,93 | 205,92 | 201,70 | -1,90 | 541.387 |
| 04-11-2022 | 203,92 | 1,29 | 204,38 | 199,24 | 2,59 | 520.592 |
| 03-11-2022 | 201,33 | -1,88 | 204,32 | 201,12 | -3,86 | 474.287 |
| 02-11-2022 | 205,19 | -1,29 | 212,00 | 202,53 | -2,69 | 661.888 |
| 01-11-2022 | 207,88 | 0,33 | 213,18 | 206,68 | 0,69 | 504.166 |
| 31-10-2022 | 207,19 | 1,21 | 209,88 | 200,98 | 2,48 | 744.076 |
| 28-10-2022 | 204,71 | 3,04 | 208,33 | 197,30 | 6,03 | 662.387 |
| 27-10-2022 | 198,68 | 0,89 | 203,74 | 196,22 | 1,76 | 693.183 |
| 26-10-2022 | 196,92 | 0,71 | 199,31 | 194,28 | 1,39 | 657.150 |
| 25-10-2022 | 195,53 | 5,46 | 196,05 | 185,96 | 10,13 | 666.418 |
| 24-10-2022 | 185,40 | -1,15 | 191,10 | 184,20 | -2,16 | 462.286 |
| 21-10-2022 | 187,56 | -0,23 | 188,97 | 183,23 | -0,44 | 714.211 |
| 20-10-2022 | 188,00 | -1,57 | 191,15 | 185,37 | -2,99 | 650.745 |
| 19-10-2022 | 190,99 | -3,16 | 195,96 | 190,60 | -6,23 | 518.072 |
| 18-10-2022 | 197,22 | 2,46 | 197,94 | 194,50 | 4,73 | 850.331 |
| 17-10-2022 | 192,49 | 3,61 | 195,83 | 189,24 | 6,71 | 803.672 |
| 14-10-2022 | 185,78 | -2,14 | 192,59 | 185,12 | -4,07 | 770.086 |
| 13-10-2022 | 189,85 | 3,30 | 191,34 | 178,77 | 6,06 | 899.294 |
| 12-10-2022 | 183,79 | -2,90 | 188,67 | 182,44 | -5,48 | 656.490 |
| 11-10-2022 | 189,27 | -0,16 | 191,91 | 185,27 | -0,31 | 658.003 |
| 10-10-2022 | 189,58 | -2,59 | 197,74 | 189,00 | -5,05 | 474.731 |
| 07-10-2022 | 194,63 | -3,46 | 200,93 | 193,42 | -6,97 | 869.747 |
| 06-10-2022 | 203,07 | -5,17 | 213,62 | 202,86 | -11,07 | 711.288 |
| 05-10-2022 | 214,14 | -2,70 | 217,54 | 211,71 | -5,94 | 383.168 |
| 04-10-2022 | 220,08 | 1,34 | 224,25 | 217,97 | 2,91 | 694.216 |
