Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
27-03-2024 |
197,45
|
1,7311
|
197,65
|
194,18
|
3,3600
|
13.399.605,5
|
26-03-2024 |
194,09
|
-0,8074
|
196,00
|
194,04
|
-1,5800
|
9.020.637,4
|
25-03-2024 |
195,67
|
1,4885
|
196,21
|
193,53
|
2,8700
|
11.264.922,2
|
22-03-2024 |
192,80
|
-0,5416
|
194,41
|
191,55
|
-1,0500
|
18.812.874,6
|
21-03-2024 |
193,85
|
-0,4058
|
196,50
|
193,68
|
-0,7900
|
12.557.812,2
|
20-03-2024 |
194,64
|
-1,0120
|
196,63
|
193,82
|
-1,9900
|
11.880.880,8
|
19-03-2024 |
196,63
|
0,3572
|
196,85
|
194,74
|
0,7000
|
7.675.264,6
|
18-03-2024 |
195,93
|
-0,6994
|
197,82
|
195,71
|
-1,3800
|
13.520.614,7
|
15-03-2024 |
197,31
|
-0,9736
|
198,75
|
195,00
|
-1,9400
|
13.154.898,7
|
14-03-2024 |
199,25
|
-1,5563
|
201,33
|
196,24
|
-3,1500
|
15.276.320,9
|
13-03-2024 |
202,40
|
-0,8863
|
205,06
|
201,28
|
-1,8100
|
9.559.719,8
|
12-03-2024 |
204,21
|
-1,2380
|
205,82
|
201,62
|
-2,5600
|
8.560.317,2
|
11-03-2024 |
206,77
|
-0,2556
|
208,32
|
204,92
|
-0,5300
|
10.864.166,6
|
08-03-2024 |
207,30
|
1,2207
|
209,00
|
205,94
|
2,5000
|
12.210.460,6
|
07-03-2024 |
204,80
|
-0,3454
|
207,89
|
203,86
|
-0,7100
|
10.227.552,6
|
06-03-2024 |
205,51
|
-0,6478
|
207,99
|
205,01
|
-1,3400
|
10.082.263,7
|
05-03-2024 |
206,85
|
0,3395
|
209,52
|
204,71
|
0,7000
|
14.389.053,4
|
04-03-2024 |
206,15
|
2,1657
|
206,52
|
199,00
|
4,3700
|
21.380.631,1
|
01-03-2024 |
201,78
|
1,4683
|
202,04
|
196,37
|
2,9200
|
16.140.339,2
|
29-02-2024 |
198,86
|
2,6109
|
200,80
|
194,71
|
5,0600
|
23.431.704,1
|
28-02-2024 |
193,80
|
3,9086
|
195,82
|
185,20
|
7,2900
|
29.342.610,3
|
27-02-2024 |
--
|
--
|
190,60
|
181,16
|
--
|
--
|
26-02-2024 |
187,58
|
-1,2430
|
191,29
|
186,75
|
-2,3610
|
20.052.663,3
|
23-02-2024 |
189,94
|
1,0217
|
191,26
|
187,49
|
1,9210
|
7.552.302,7
|
22-02-2024 |
188,02
|
-0,1062
|
188,63
|
185,67
|
-0,2000
|
12.831.380,9
|
21-02-2024 |
188,22
|
-0,1379
|
189,32
|
186,68
|
-0,2600
|
10.309.435,0
|
20-02-2024 |
188,48
|
0,7537
|
188,62
|
186,08
|
1,4100
|
11.473.200,1
|
16-02-2024 |
187,07
|
-1,2354
|
187,57
|
185,08
|
-2,3400
|
13.454.973,2
|
15-02-2024 |
189,41
|
0,4827
|
190,72
|
187,74
|
0,9100
|
15.507.500,1
|
14-02-2024 |
188,51
|
0,0902
|
190,00
|
186,88
|
0,1700
|
10.197.043,4
|
13-02-2024 |
188,34
|
-1,7014
|
191,77
|
184,02
|
-3,2600
|
16.540.714,6
|
12-02-2024 |
191,60
|
-1,4453
|
195,33
|
191,53
|
-2,8100
|
7.586.032,2
|
09-02-2024 |
194,41
|
0,3820
|
194,47
|
191,58
|
0,7400
|
9.886.698,2
|
08-02-2024 |
193,67
|
0,0154
|
194,20
|
191,67
|
0,0300
|
9.048.557,2
|
07-02-2024 |
193,64
|
0,9961
|
193,80
|
190,57
|
1,9100
|
14.184.354,2
|
06-02-2024 |
191,73
|
1,0168
|
192,60
|
189,17
|
1,9300
|
8.265.682,0
|
05-02-2024 |
189,80
|
-1,9324
|
192,00
|
187,89
|
-3,7400
|
16.939.661,4
|
02-02-2024 |
193,54
|
-2,4446
|
198,39
|
189,46
|
-4,8500
|
18.365.922,5
|
01-02-2024 |
198,39
|
1,6446
|
198,43
|
193,61
|
3,2100
|
14.131.557,7
|
31-01-2024 |
195,18
|
-0,2147
|
200,84
|
194,81
|
-0,4200
|
14.167.646,9
|
30-01-2024 |
195,60
|
-1,7825
|
198,77
|
195,35
|
-3,5500
|
14.689.637,8
|
29-01-2024 |
199,15
|
0,9069
|
199,30
|
195,80
|
1,7900
|
12.323.317,7
|