AMERICAN TOWER CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-02-2020 | 247,01 | -0,21 | 248,53 | 246,80 | -0,53 | 1.448.978 |
| 20-02-2020 | 247,54 | -0,23 | 248,48 | 244,87 | -0,56 | 676.963 |
| 19-02-2020 | 248,10 | -1,91 | 252,36 | 247,85 | -4,83 | 597.031 |
| 18-02-2020 | 252,93 | -1,30 | 255,36 | 252,68 | -3,32 | 740.575 |
| 14-02-2020 | 256,25 | -0,25 | 258,16 | 255,26 | -0,65 | 443.087 |
| 13-02-2020 | 256,90 | 0,28 | 257,39 | 254,57 | 0,72 | 333.477 |
| 12-02-2020 | 256,18 | 0,75 | 256,57 | 252,26 | 1,91 | 396.645 |
| 11-02-2020 | 254,27 | 4,34 | 258,62 | 251,84 | 10,58 | 807.058 |
| 10-02-2020 | 243,69 | 2,07 | 243,88 | 238,87 | 4,94 | 517.787 |
| 07-02-2020 | 238,75 | 0,40 | 239,50 | 238,00 | 0,94 | 314.939 |
| 06-02-2020 | 237,81 | 0,61 | 238,57 | 236,40 | 1,43 | 311.049 |
| 05-02-2020 | 236,38 | -0,45 | 237,50 | 235,26 | -1,07 | 326.164 |
| 04-02-2020 | 237,45 | 1,44 | 238,21 | 233,29 | 3,38 | 305.119 |
| 03-02-2020 | 234,07 | 1,01 | 234,97 | 232,58 | 2,33 | 608.196 |
| 31-01-2020 | 231,74 | -1,47 | 234,94 | 230,92 | -3,46 | 582.140 |
| 30-01-2020 | 235,20 | 0,75 | 235,26 | 231,90 | 1,76 | 403.861 |
| 29-01-2020 | 233,44 | -1,58 | 237,69 | 232,90 | -3,74 | 491.406 |
| 28-01-2020 | 237,18 | -0,12 | 237,64 | 236,39 | -0,29 | 336.431 |
| 27-01-2020 | 237,47 | -0,02 | 238,16 | 235,79 | -0,05 | 343.454 |
| 24-01-2020 | 237,52 | -0,13 | 239,99 | 236,75 | -0,31 | 528.375 |
| 23-01-2020 | 237,83 | 1,14 | 238,49 | 235,15 | 2,67 | 667.318 |
| 22-01-2020 | 235,16 | -0,66 | 238,17 | 234,32 | -1,57 | 556.542 |
| 21-01-2020 | 236,73 | 1,42 | 237,82 | 233,00 | 3,31 | 584.675 |
| 17-01-2020 | 233,42 | 0,51 | 234,32 | 232,70 | 1,18 | 869.826 |
| 16-01-2020 | 232,24 | -1,33 | 235,05 | 232,01 | -3,14 | 436.318 |
| 15-01-2020 | 235,38 | 0,61 | 236,60 | 234,50 | 1,43 | 396.346 |
| 14-01-2020 | 233,95 | -0,62 | 235,89 | 232,88 | -1,46 | 330.324 |
| 13-01-2020 | 235,41 | 2,00 | 235,41 | 231,25 | 4,61 | 640.715 |
| 10-01-2020 | 230,80 | 1,91 | 231,00 | 227,65 | 4,33 | 474.479 |
| 09-01-2020 | 226,47 | 0,38 | 227,08 | 225,44 | 0,85 | 342.800 |
| 08-01-2020 | 225,62 | 0,87 | 226,48 | 222,60 | 1,94 | 615.774 |
| 07-01-2020 | 223,68 | -2,13 | 227,13 | 221,62 | -4,87 | 386.813 |
| 06-01-2020 | 228,55 | -0,03 | 230,00 | 227,95 | -0,06 | 334.856 |
| 03-01-2020 | 228,61 | 0,05 | 229,77 | 227,08 | 0,11 | 511.642 |
| 02-01-2020 | 228,50 | -0,57 | 231,08 | 228,07 | -1,32 | 321.358 |
| 01-01-2020 | 229,82 | 0,42 | 229,86 | 227,50 | 0,97 | 494.663 |
| 31-12-2019 | 229,82 | 0,42 | 229,86 | 227,50 | 0,97 | 494.663 |
| 30-12-2019 | 228,85 | -0,10 | 229,00 | 227,29 | -0,23 | 312.046 |
| 27-12-2019 | 229,08 | 0,53 | 229,26 | 227,80 | 1,21 | 264.689 |
| 26-12-2019 | 227,87 | 0,80 | 227,87 | 225,88 | 1,80 | 364.190 |
