< >

AMERICAN INTERNATIONAL GROUP, INC.

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
08-04-2020 24,13 3,74 24,57 23,25 0,87 2.083.732
07-04-2020 23,26 8,09 24,96 22,90 1,74 2.323.279
06-04-2020 21,52 5,18 22,19 20,82 1,06 2.299.154
03-04-2020 20,46 -3,72 21,62 19,90 -0,79 2.172.419
02-04-2020 21,25 -1,67 22,82 21,08 -0,36 2.227.115
01-04-2020 21,61 -10,89 22,70 21,01 -2,64 1.979.086
31-03-2020 24,25 -5,68 25,76 23,89 -1,46 2.535.405
30-03-2020 25,71 0,78 25,99 24,07 0,20 2.266.472
27-03-2020 25,51 -7,27 26,75 25,01 -2,00 1.937.981
26-03-2020 27,51 6,96 27,70 25,54 1,79 2.578.054
25-03-2020 25,72 12,17 27,68 22,03 2,79 3.395.666
24-03-2020 22,93 18,81 23,30 20,88 3,63 2.180.379
23-03-2020 19,30 0,36 20,00 18,09 0,07 2.111.277
20-03-2020 19,23 -6,65 21,25 19,15 -1,37 3.876.212
19-03-2020 20,60 9,69 21,37 17,52 1,82 2.737.128
18-03-2020 18,78 -15,60 21,25 16,08 -3,47 3.169.047
17-03-2020 22,25 -4,30 24,02 20,54 -1,00 3.256.508
16-03-2020 23,25 -18,42 25,30 22,40 -5,25 3.812.736
13-03-2020 28,50 12,43 28,57 25,10 3,15 3.506.726
12-03-2020 25,67 -20,84 29,69 25,51 -6,76 4.124.479
11-03-2020 32,43 -7,53 34,30 31,92 -2,64 3.115.206
10-03-2020 35,07 6,89 37,16 33,18 2,26 2.388.461
09-03-2020 32,81 -13,29 35,00 30,42 -5,03 4.561.019
06-03-2020 37,84 -6,91 39,54 37,42 -2,81 3.874.667
05-03-2020 40,65 -4,44 41,66 40,18 -1,89 2.936.944
04-03-2020 42,54 2,53 42,65 41,37 1,05 2.560.490
03-03-2020 41,49 -3,17 43,84 41,18 -1,36 3.589.513
02-03-2020 42,85 1,64 42,89 41,43 0,69 3.007.328
28-02-2020 42,16 -2,88 42,93 41,32 -1,25 3.237.922
27-02-2020 43,41 -3,53 45,18 43,39 -1,59 2.360.010
26-02-2020 45,00 -0,53 46,13 44,73 -0,24 1.740.482
25-02-2020 45,24 -1,01 46,33 45,19 -0,46 2.218.862
24-02-2020 45,70 -5,97 47,64 45,60 -2,90 2.470.977
21-02-2020 48,60 -2,41 49,76 48,59 -1,20 1.534.313
20-02-2020 49,80 0,79 49,94 49,20 0,39 1.329.839
19-02-2020 49,41 0,82 49,77 49,11 0,40 1.295.325
18-02-2020 49,01 1,09 49,01 47,84 0,53 1.945.547
14-02-2020 48,48 -4,81 50,59 48,29 -2,45 2.560.140
13-02-2020 50,93 -6,17 56,38 50,90 -3,35 2.901.195
12-02-2020 54,28 -0,35 55,09 54,28 -0,19 1.110.732
CEST