Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
78,480
|
0,1659
|
78,700
|
78,370
|
0,1300
|
241.469,5
|
27-03-2024 |
78,350
|
1,2273
|
78,390
|
77,340
|
0,9500
|
9.324.658,9
|
26-03-2024 |
77,400
|
1,0707
|
77,420
|
76,540
|
0,8200
|
9.750.277,5
|
25-03-2024 |
76,580
|
0,4986
|
77,115
|
76,480
|
0,3800
|
9.756.022,5
|
23-03-2024 |
76,200
|
-1,5758
|
--
|
76,200
|
-1,2200
|
6.982.259,9
|
22-03-2024 |
--
|
--
|
77,630
|
--
|
--
|
--
|
21-03-2024 |
77,420
|
0,8729
|
77,475
|
76,580
|
0,6700
|
12.366.196,4
|
20-03-2024 |
76,750
|
-1,4509
|
76,790
|
75,460
|
-1,1300
|
12.075.192,7
|
19-03-2024 |
77,880
|
2,7440
|
77,880
|
75,420
|
2,0800
|
16.811.393,5
|
18-03-2024 |
75,800
|
-0,6162
|
76,520
|
75,140
|
-0,4700
|
13.636.137,8
|
15-03-2024 |
76,270
|
0,5404
|
76,360
|
75,340
|
0,4100
|
12.668.574,5
|
14-03-2024 |
75,860
|
0,4768
|
76,000
|
74,840
|
0,3600
|
10.284.948,4
|
13-03-2024 |
75,500
|
-0,6970
|
76,100
|
75,350
|
-0,5300
|
8.570.569,3
|
12-03-2024 |
76,030
|
1,5086
|
76,030
|
74,830
|
1,1300
|
10.177.608,0
|
11-03-2024 |
74,900
|
0,6585
|
75,220
|
74,110
|
0,4900
|
5.760.902,6
|
08-03-2024 |
74,410
|
-0,3882
|
74,870
|
74,300
|
-0,2900
|
5.954.445,4
|
07-03-2024 |
74,700
|
-0,2137
|
75,480
|
74,540
|
-0,1600
|
7.700.220,1
|
06-03-2024 |
74,860
|
1,2853
|
74,970
|
73,170
|
0,9500
|
13.185.462,6
|
05-03-2024 |
73,910
|
1,0044
|
74,300
|
72,980
|
0,7350
|
14.174.264,4
|
04-03-2024 |
73,175
|
0,4737
|
73,250
|
72,210
|
0,3450
|
11.959.288,9
|
01-03-2024 |
72,830
|
-0,0411
|
73,440
|
72,465
|
-0,0300
|
11.929.172,0
|
29-02-2024 |
72,860
|
0,5797
|
73,090
|
72,020
|
0,4200
|
9.049.896,2
|
28-02-2024 |
72,440
|
0,6670
|
72,530
|
71,760
|
0,4800
|
7.908.752,0
|
27-02-2024 |
71,960
|
0,8690
|
72,010
|
71,250
|
0,6200
|
8.048.580,1
|
26-02-2024 |
71,340
|
0,0350
|
72,470
|
71,240
|
0,0250
|
13.785.694,1
|
23-02-2024 |
71,315
|
0,6137
|
71,920
|
71,070
|
0,4350
|
13.073.631,0
|
22-02-2024 |
70,880
|
3,2032
|
70,990
|
68,690
|
2,2000
|
15.002.622,9
|
21-02-2024 |
68,680
|
0,8368
|
69,090
|
68,160
|
0,5700
|
10.662.397,6
|
20-02-2024 |
68,110
|
-2,7694
|
69,420
|
68,045
|
-1,9400
|
14.794.741,2
|
16-02-2024 |
70,050
|
-0,3485
|
70,790
|
69,710
|
-0,2450
|
13.600.302,5
|
15-02-2024 |
70,295
|
1,6264
|
70,800
|
68,890
|
1,1250
|
13.610.764,0
|
14-02-2024 |
69,170
|
0,0289
|
73,260
|
68,740
|
0,0200
|
27.274.845,0
|
13-02-2024 |
70,000
|
0,4016
|
72,010
|
69,150
|
0,2800
|
13.837.331,7
|
12-02-2024 |
69,720
|
0,8680
|
70,170
|
69,200
|
0,6000
|
8.554.495,4
|
09-02-2024 |
69,120
|
1,0526
|
69,225
|
68,080
|
0,7200
|
6.826.979,9
|
08-02-2024 |
68,550
|
-1,8048
|
69,740
|
67,960
|
-1,2600
|
15.616.416,7
|
07-02-2024 |
69,810
|
1,4975
|
69,835
|
68,990
|
1,0300
|
6.432.378,1
|
06-02-2024 |
68,780
|
-0,2176
|
69,360
|
68,600
|
-0,1500
|
6.937.103,4
|
05-02-2024 |
68,930
|
-1,0053
|
69,290
|
68,730
|
-0,7000
|
5.821.381,4
|
02-02-2024 |
69,630
|
1,1916
|
70,030
|
68,660
|
0,8200
|
7.766.091,1
|
01-02-2024 |
68,810
|
-1,0497
|
69,440
|
67,550
|
-0,7300
|
11.842.446,6
|
31-01-2024 |
69,540
|
-1,2075
|
71,060
|
69,500
|
-0,8500
|
9.355.673,9
|
30-01-2024 |
70,390
|
1,4703
|
70,410
|
69,420
|
1,0200
|
5.483.831,0
|
29-01-2024 |
69,370
|
0,1588
|
69,680
|
69,040
|
0,1100
|
6.669.019,8
|