_
_

American Intl Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 78,480 0,1659 78,700 78,370 0,1300 241.469,5
27-03-2024 78,350 1,2273 78,390 77,340 0,9500 9.324.658,9
26-03-2024 77,400 1,0707 77,420 76,540 0,8200 9.750.277,5
25-03-2024 76,580 0,4986 77,115 76,480 0,3800 9.756.022,5
23-03-2024 76,200 -1,5758 -- 76,200 -1,2200 6.982.259,9
22-03-2024 -- -- 77,630 -- -- --
21-03-2024 77,420 0,8729 77,475 76,580 0,6700 12.366.196,4
20-03-2024 76,750 -1,4509 76,790 75,460 -1,1300 12.075.192,7
19-03-2024 77,880 2,7440 77,880 75,420 2,0800 16.811.393,5
18-03-2024 75,800 -0,6162 76,520 75,140 -0,4700 13.636.137,8
15-03-2024 76,270 0,5404 76,360 75,340 0,4100 12.668.574,5
14-03-2024 75,860 0,4768 76,000 74,840 0,3600 10.284.948,4
13-03-2024 75,500 -0,6970 76,100 75,350 -0,5300 8.570.569,3
12-03-2024 76,030 1,5086 76,030 74,830 1,1300 10.177.608,0
11-03-2024 74,900 0,6585 75,220 74,110 0,4900 5.760.902,6
08-03-2024 74,410 -0,3882 74,870 74,300 -0,2900 5.954.445,4
07-03-2024 74,700 -0,2137 75,480 74,540 -0,1600 7.700.220,1
06-03-2024 74,860 1,2853 74,970 73,170 0,9500 13.185.462,6
05-03-2024 73,910 1,0044 74,300 72,980 0,7350 14.174.264,4
04-03-2024 73,175 0,4737 73,250 72,210 0,3450 11.959.288,9
01-03-2024 72,830 -0,0411 73,440 72,465 -0,0300 11.929.172,0
29-02-2024 72,860 0,5797 73,090 72,020 0,4200 9.049.896,2
28-02-2024 72,440 0,6670 72,530 71,760 0,4800 7.908.752,0
27-02-2024 71,960 0,8690 72,010 71,250 0,6200 8.048.580,1
26-02-2024 71,340 0,0350 72,470 71,240 0,0250 13.785.694,1
23-02-2024 71,315 0,6137 71,920 71,070 0,4350 13.073.631,0
22-02-2024 70,880 3,2032 70,990 68,690 2,2000 15.002.622,9
21-02-2024 68,680 0,8368 69,090 68,160 0,5700 10.662.397,6
20-02-2024 68,110 -2,7694 69,420 68,045 -1,9400 14.794.741,2
16-02-2024 70,050 -0,3485 70,790 69,710 -0,2450 13.600.302,5
15-02-2024 70,295 1,6264 70,800 68,890 1,1250 13.610.764,0
14-02-2024 69,170 0,0289 73,260 68,740 0,0200 27.274.845,0
13-02-2024 70,000 0,4016 72,010 69,150 0,2800 13.837.331,7
12-02-2024 69,720 0,8680 70,170 69,200 0,6000 8.554.495,4
09-02-2024 69,120 1,0526 69,225 68,080 0,7200 6.826.979,9
08-02-2024 68,550 -1,8048 69,740 67,960 -1,2600 15.616.416,7
07-02-2024 69,810 1,4975 69,835 68,990 1,0300 6.432.378,1
06-02-2024 68,780 -0,2176 69,360 68,600 -0,1500 6.937.103,4
05-02-2024 68,930 -1,0053 69,290 68,730 -0,7000 5.821.381,4
02-02-2024 69,630 1,1916 70,030 68,660 0,8200 7.766.091,1
01-02-2024 68,810 -1,0497 69,440 67,550 -0,7300 11.842.446,6
31-01-2024 69,540 -1,2075 71,060 69,500 -0,8500 9.355.673,9
30-01-2024 70,390 1,4703 70,410 69,420 1,0200 5.483.831,0
29-01-2024 69,370 0,1588 69,680 69,040 0,1100 6.669.019,8