AMAZON.COM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-02-2019 | 1.619,44 | -0,16 | 1.623,36 | 1.600,91 | -2,66 | 971.901 |
| 20-02-2019 | 1.622,10 | -0,34 | 1.634,93 | 1.610,12 | -5,48 | 859.327 |
| 19-02-2019 | 1.627,58 | 1,22 | 1.633,88 | 1.601,00 | 19,63 | 1.025.549 |
| 15-02-2019 | 1.607,95 | -0,91 | 1.628,85 | 1.604,56 | -14,70 | 1.311.502 |
| 14-02-2019 | 1.622,65 | -1,06 | 1.637,90 | 1.606,32 | -17,35 | 1.051.429 |
| 13-02-2019 | 1.640,00 | 0,12 | 1.656,03 | 1.637,50 | 1,99 | 915.962 |
| 12-02-2019 | 1.638,01 | 2,95 | 1.639,29 | 1.599,03 | 47,01 | 1.398.601 |
| 11-02-2019 | 1.591,00 | 0,18 | 1.609,29 | 1.586,31 | 2,78 | 898.197 |
| 08-02-2019 | 1.588,22 | -1,62 | 1.588,46 | 1.566,92 | -26,15 | 1.540.563 |
| 07-02-2019 | 1.614,37 | -1,58 | 1.625,01 | 1.592,91 | -25,89 | 1.333.410 |
| 06-02-2019 | 1.640,26 | -1,12 | 1.671,00 | 1.633,34 | -18,55 | 1.056.949 |
| 05-02-2019 | 1.658,81 | 1,56 | 1.665,00 | 1.642,50 | 25,50 | 1.317.536 |
| 04-02-2019 | 1.633,31 | 0,44 | 1.649,60 | 1.614,00 | 7,08 | 1.236.735 |
| 01-02-2019 | 1.626,23 | -5,38 | 1.672,94 | 1.622,18 | -92,50 | 3.001.937 |
| 31-01-2019 | 1.718,73 | 2,89 | 1.736,05 | 1.680,00 | 48,30 | 2.991.913 |
| 30-01-2019 | 1.670,43 | 4,80 | 1.676,54 | 1.619,68 | 76,55 | 1.791.857 |
| 29-01-2019 | 1.593,88 | -2,69 | 1.631,67 | 1.590,89 | -44,01 | 1.327.468 |
| 28-01-2019 | 1.637,89 | -1,96 | 1.645,00 | 1.614,10 | -32,68 | 1.495.953 |
| 25-01-2019 | 1.670,57 | 0,95 | 1.683,17 | 1.662,00 | 15,64 | 1.561.633 |
| 24-01-2019 | 1.654,93 | 0,91 | 1.657,06 | 1.632,00 | 14,91 | 1.177.140 |
| 23-01-2019 | 1.640,02 | 0,48 | 1.657,14 | 1.612,00 | 7,85 | 1.310.899 |
| 22-01-2019 | 1.632,17 | -3,77 | 1.681,14 | 1.610,72 | -64,03 | 1.747.028 |
| 18-01-2019 | 1.696,20 | 0,18 | 1.716,20 | 1.691,55 | 2,98 | 1.820.577 |
| 17-01-2019 | 1.693,22 | 0,56 | 1.700,13 | 1.678,00 | 9,44 | 1.120.852 |
| 16-01-2019 | 1.683,78 | 0,55 | 1.705,00 | 1.676,06 | 9,22 | 1.737.961 |
| 15-01-2019 | 1.674,56 | 3,55 | 1.675,16 | 1.626,75 | 57,35 | 1.657.741 |
| 14-01-2019 | 1.617,21 | -1,42 | 1.648,20 | 1.595,17 | -23,35 | 1.689.479 |
| 11-01-2019 | 1.640,56 | -0,95 | 1.660,07 | 1.636,60 | -15,66 | 1.326.840 |
| 10-01-2019 | 1.656,22 | -0,19 | 1.663,00 | 1.622,00 | -3,20 | 1.635.722 |
| 09-01-2019 | 1.659,42 | 0,17 | 1.667,30 | 1.641,49 | 2,84 | 1.634.249 |
| 08-01-2019 | 1.656,58 | 1,66 | 1.676,42 | 1.616,83 | 27,07 | 2.236.635 |
| 07-01-2019 | 1.629,51 | 3,44 | 1.634,24 | 1.590,00 | 54,12 | 2.114.309 |
| 04-01-2019 | 1.575,39 | 5,01 | 1.594,00 | 1.518,75 | 75,11 | 2.441.415 |
| 03-01-2019 | 1.500,28 | -2,52 | 1.538,00 | 1.497,26 | -38,85 | 1.930.177 |
| 02-01-2019 | 1.539,13 | 2,47 | 1.553,36 | 1.461,19 | 37,16 | 1.982.861 |
| 31-12-2018 | 1.501,97 | 1,62 | 1.520,76 | 1.487,80 | 23,95 | 1.833.915 |
| 28-12-2018 | 1.478,02 | 1,12 | 1.513,37 | 1.449,69 | 16,38 | 2.324.587 |
| 27-12-2018 | 1.461,64 | -0,63 | 1.467,18 | 1.390,46 | -9,26 | 2.639.319 |
| 26-12-2018 | 1.470,90 | 9,45 | 1.473,07 | 1.363,39 | 126,94 | 2.777.502 |
| 24-12-2018 | 1.343,96 | -2,43 | 1.395,61 | 1.307,00 | -33,49 | 2.090.503 |
