AMAZON.COM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-09-2018 | 1.941,05 | 1,73 | 1.958,00 | 1.916,18 | 33,02 | 1.312.283 |
| 17-09-2018 | 1.908,03 | -3,16 | 1.956,35 | 1.887,41 | -62,16 | 1.921.607 |
| 14-09-2018 | 1.970,19 | -0,99 | 1.993,47 | 1.959,79 | -19,68 | 1.069.180 |
| 13-09-2018 | 1.989,87 | -0,01 | 2.008,76 | 1.982,99 | -0,13 | 1.083.046 |
| 12-09-2018 | 1.990,00 | 0,14 | 2.000,00 | 1.962,68 | 2,85 | 1.338.796 |
| 11-09-2018 | 1.987,15 | 2,48 | 1.988,79 | 1.918,00 | 48,14 | 1.421.228 |
| 10-09-2018 | 1.939,01 | -0,67 | 1.973,04 | 1.932,00 | -13,06 | 1.297.087 |
| 07-09-2018 | 1.952,07 | -0,32 | 1.975,20 | 1.937,82 | -6,24 | 1.395.107 |
| 06-09-2018 | 1.958,31 | -1,83 | 2.006,21 | 1.935,56 | -36,51 | 2.172.047 |
| 05-09-2018 | 1.994,82 | -2,19 | 2.039,50 | 1.989,89 | -44,69 | 2.211.639 |
| 04-09-2018 | 2.039,51 | 1,33 | 2.050,49 | 2.013,28 | 26,80 | 1.516.617 |
| 31-08-2018 | 2.012,71 | 0,52 | 2.022,38 | 2.004,74 | 10,33 | 1.172.934 |
| 30-08-2018 | 2.002,38 | 0,21 | 2.025,57 | 1.988,00 | 4,28 | 1.799.674 |
| 29-08-2018 | 1.998,10 | 3,38 | 1.998,64 | 1.949,00 | 65,28 | 1.778.667 |
| 28-08-2018 | 1.932,82 | 0,27 | 1.941,46 | 1.929,00 | 5,14 | 941.213 |
| 27-08-2018 | 1.927,68 | 1,17 | 1.927,69 | 1.909,75 | 22,29 | 933.561 |
| 24-08-2018 | 1.905,39 | 0,13 | 1.916,00 | 1.902,71 | 2,49 | 871.453 |
| 23-08-2018 | 1.902,90 | -0,11 | 1.919,50 | 1.901,11 | -2,00 | 1.040.642 |
| 22-08-2018 | 1.904,90 | 1,14 | 1.905,80 | 1.876,64 | 21,48 | 973.159 |
| 21-08-2018 | 1.883,42 | 0,36 | 1.897,75 | 1.875,00 | 6,71 | 998.778 |
| 20-08-2018 | 1.876,71 | -0,29 | 1.891,73 | 1.866,51 | -5,51 | 852.380 |
| 17-08-2018 | 1.882,22 | -0,23 | 1.888,00 | 1.855,70 | -4,30 | 1.143.258 |
| 16-08-2018 | 1.886,52 | 0,21 | 1.905,00 | 1.883,56 | 3,90 | 1.129.716 |
| 15-08-2018 | 1.882,62 | -1,93 | 1.916,21 | 1.869,79 | -37,03 | 2.244.873 |
| 14-08-2018 | 1.919,65 | 1,24 | 1.921,00 | 1.900,00 | 23,45 | 1.074.269 |
| 13-08-2018 | 1.896,20 | 0,52 | 1.925,00 | 1.893,74 | 9,90 | 1.428.762 |
| 10-08-2018 | 1.886,30 | -0,64 | 1.899,05 | 1.878,41 | -12,22 | 1.014.844 |
| 09-08-2018 | 1.898,52 | 0,64 | 1.914,57 | 1.877,60 | 12,00 | 1.290.525 |
| 08-08-2018 | 1.886,52 | 1,29 | 1.891,50 | 1.855,19 | 24,04 | 1.129.123 |
| 07-08-2018 | 1.862,48 | 0,80 | 1.869,72 | 1.846,29 | 14,73 | 1.017.033 |
| 06-08-2018 | 1.847,75 | 1,34 | 1.847,75 | 1.819,27 | 24,46 | 920.564 |
| 03-08-2018 | 1.823,29 | -0,60 | 1.840,60 | 1.821,76 | -11,04 | 1.053.046 |
| 02-08-2018 | 1.834,33 | 2,07 | 1.836,44 | 1.786,00 | 37,16 | 1.186.691 |
| 01-08-2018 | 1.797,17 | 1,11 | 1.798,20 | 1.776,35 | 19,73 | 1.139.113 |
| 31-07-2018 | 1.777,44 | -0,10 | 1.801,64 | 1.739,32 | -1,78 | 1.527.700 |
| 30-07-2018 | 1.779,22 | -2,09 | 1.829,01 | 1.766,04 | -38,05 | 1.790.906 |
| 27-07-2018 | 1.817,27 | 0,51 | 1.880,00 | 1.806,57 | 9,27 | 2.457.546 |
| 26-07-2018 | 1.808,00 | -2,98 | 1.844,50 | 1.804,87 | -55,61 | 2.861.196 |
| 25-07-2018 | 1.863,61 | 1,88 | 1.863,84 | 1.823,60 | 34,37 | 1.199.419 |
| 24-07-2018 | 1.829,24 | 1,51 | 1.840,00 | 1.809,94 | 27,24 | 1.370.176 |
