AMAZON.COM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-11-2018 | 1.495,46 | -1,11 | 1.534,75 | 1.420,00 | -16,83 | 3.110.332 |
| 19-11-2018 | 1.512,29 | -5,09 | 1.581,00 | 1.503,37 | -81,12 | 1.876.154 |
| 16-11-2018 | 1.593,41 | -1,61 | 1.613,16 | 1.573,12 | -26,03 | 1.651.599 |
| 15-11-2018 | 1.619,44 | 1,28 | 1.624,52 | 1.546,62 | 20,43 | 2.394.264 |
| 14-11-2018 | 1.599,01 | -1,97 | 1.672,01 | 1.597,51 | -32,16 | 1.834.335 |
| 13-11-2018 | 1.631,17 | -0,35 | 1.677,00 | 1.613,75 | -5,68 | 1.559.142 |
| 12-11-2018 | 1.636,85 | -4,41 | 1.707,13 | 1.630,68 | -75,58 | 1.935.949 |
| 09-11-2018 | 1.712,43 | -2,42 | 1.743,00 | 1.701,90 | -42,48 | 1.509.534 |
| 08-11-2018 | 1.754,91 | -0,03 | 1.783,94 | 1.725,88 | -0,58 | 1.627.170 |
| 07-11-2018 | 1.755,49 | 6,86 | 1.759,11 | 1.664,57 | 112,68 | 2.327.255 |
| 06-11-2018 | 1.642,81 | 0,92 | 1.665,00 | 1.615,18 | 15,01 | 1.230.033 |
| 05-11-2018 | 1.627,80 | -2,27 | 1.658,00 | 1.596,62 | -37,73 | 1.630.205 |
| 02-11-2018 | 1.665,53 | 0,00 | 1.697,09 | 1.652,00 | 0,00 | 1.807.616 |
| 01-11-2018 | 1.665,53 | 4,23 | 1.670,19 | 1.598,59 | 67,52 | 2.269.073 |
| 31-10-2018 | 1.598,01 | 4,42 | 1.623,67 | 1.565,09 | 67,59 | 2.683.690 |
| 30-10-2018 | 1.530,42 | -0,55 | 1.540,70 | 1.476,42 | -8,46 | 3.578.221 |
| 29-10-2018 | 1.538,88 | -6,33 | 1.665,25 | 1.495,00 | -103,93 | 4.163.265 |
| 26-10-2018 | 1.642,81 | -7,82 | 1.698,45 | 1.603,04 | -139,36 | 4.763.703 |
| 25-10-2018 | 1.782,17 | 7,09 | 1.794,81 | 1.692,53 | 117,97 | 3.090.282 |
| 24-10-2018 | 1.664,20 | -5,91 | 1.777,62 | 1.656,56 | -104,50 | 2.068.721 |
| 23-10-2018 | 1.768,70 | -1,15 | 1.776,21 | 1.714,19 | -20,60 | 1.835.107 |
| 22-10-2018 | 1.789,30 | 1,43 | 1.809,29 | 1.756,00 | 25,27 | 1.266.936 |
| 19-10-2018 | 1.764,03 | -0,38 | 1.809,10 | 1.753,41 | -6,69 | 1.629.045 |
| 18-10-2018 | 1.770,72 | -3,33 | 1.830,00 | 1.767,92 | -61,01 | 1.632.410 |
| 17-10-2018 | 1.831,73 | 0,65 | 1.845,00 | 1.807,00 | 11,77 | 1.479.327 |
| 16-10-2018 | 1.819,96 | 3,35 | 1.823,80 | 1.762,00 | 59,01 | 1.514.717 |
| 15-10-2018 | 1.760,95 | -1,55 | 1.795,05 | 1.734,30 | -27,66 | 1.664.730 |
| 12-10-2018 | 1.788,61 | 4,03 | 1.808,95 | 1.743,52 | 69,25 | 3.035.518 |
| 11-10-2018 | 1.719,36 | -2,04 | 1.755,34 | 1.685,48 | -35,89 | 4.014.979 |
| 10-10-2018 | 1.755,25 | -6,15 | 1.858,07 | 1.754,65 | -115,07 | 3.111.789 |
| 09-10-2018 | 1.870,32 | 0,32 | 1.896,00 | 1.853,00 | 5,90 | 1.217.821 |
| 08-10-2018 | 1.864,42 | -1,34 | 1.901,76 | 1.831,00 | -25,23 | 1.925.363 |
| 05-10-2018 | 1.889,65 | -1,04 | 1.928,83 | 1.863,00 | -19,77 | 1.823.615 |
| 04-10-2018 | 1.909,42 | -2,22 | 1.955,69 | 1.896,99 | -43,34 | 2.095.640 |
| 03-10-2018 | 1.952,76 | -0,94 | 1.989,69 | 1.949,81 | -18,55 | 1.448.844 |
| 02-10-2018 | 1.971,31 | -1,65 | 2.013,25 | 1.965,77 | -33,05 | 1.520.154 |
| 01-10-2018 | 2.004,36 | 0,07 | 2.033,00 | 2.003,60 | 1,36 | 976.237 |
| 28-09-2018 | 2.003,00 | -0,50 | 2.026,52 | 1.996,77 | -9,98 | 1.201.660 |
| 27-09-2018 | 2.012,98 | 1,93 | 2.016,00 | 1.988,59 | 38,13 | 1.266.640 |
| 26-09-2018 | 1.974,85 | 0,02 | 1.995,25 | 1.961,77 | 0,30 | 1.157.504 |
