< >

AMAZON.COM, INC.

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
21-02-2019 1.619,44 -0,16 1.623,36 1.600,91 -2,66 971.901
20-02-2019 1.622,10 -0,34 1.634,93 1.610,12 -5,48 859.327
19-02-2019 1.627,58 1,22 1.633,88 1.601,00 19,63 1.025.549
15-02-2019 1.607,95 -0,91 1.628,85 1.604,56 -14,70 1.311.502
14-02-2019 1.622,65 -1,06 1.637,90 1.606,32 -17,35 1.051.429
13-02-2019 1.640,00 0,12 1.656,03 1.637,50 1,99 915.962
12-02-2019 1.638,01 2,95 1.639,29 1.599,03 47,01 1.398.601
11-02-2019 1.591,00 0,18 1.609,29 1.586,31 2,78 898.197
08-02-2019 1.588,22 -1,62 1.588,46 1.566,92 -26,15 1.540.563
07-02-2019 1.614,37 -1,58 1.625,01 1.592,91 -25,89 1.333.410
06-02-2019 1.640,26 -1,12 1.671,00 1.633,34 -18,55 1.056.949
05-02-2019 1.658,81 1,56 1.665,00 1.642,50 25,50 1.317.536
04-02-2019 1.633,31 0,44 1.649,60 1.614,00 7,08 1.236.735
01-02-2019 1.626,23 -5,38 1.672,94 1.622,18 -92,50 3.001.937
31-01-2019 1.718,73 2,89 1.736,05 1.680,00 48,30 2.991.913
30-01-2019 1.670,43 4,80 1.676,54 1.619,68 76,55 1.791.857
29-01-2019 1.593,88 -2,69 1.631,67 1.590,89 -44,01 1.327.468
28-01-2019 1.637,89 -1,96 1.645,00 1.614,10 -32,68 1.495.953
25-01-2019 1.670,57 0,95 1.683,17 1.662,00 15,64 1.561.633
24-01-2019 1.654,93 0,91 1.657,06 1.632,00 14,91 1.177.140
23-01-2019 1.640,02 0,48 1.657,14 1.612,00 7,85 1.310.899
22-01-2019 1.632,17 -3,77 1.681,14 1.610,72 -64,03 1.747.028
18-01-2019 1.696,20 0,18 1.716,20 1.691,55 2,98 1.820.577
17-01-2019 1.693,22 0,56 1.700,13 1.678,00 9,44 1.120.852
16-01-2019 1.683,78 0,55 1.705,00 1.676,06 9,22 1.737.961
15-01-2019 1.674,56 3,55 1.675,16 1.626,75 57,35 1.657.741
14-01-2019 1.617,21 -1,42 1.648,20 1.595,17 -23,35 1.689.479
11-01-2019 1.640,56 -0,95 1.660,07 1.636,60 -15,66 1.326.840
10-01-2019 1.656,22 -0,19 1.663,00 1.622,00 -3,20 1.635.722
09-01-2019 1.659,42 0,17 1.667,30 1.641,49 2,84 1.634.249
08-01-2019 1.656,58 1,66 1.676,42 1.616,83 27,07 2.236.635
07-01-2019 1.629,51 3,44 1.634,24 1.590,00 54,12 2.114.309
04-01-2019 1.575,39 5,01 1.594,00 1.518,75 75,11 2.441.415
03-01-2019 1.500,28 -2,52 1.538,00 1.497,26 -38,85 1.930.177
02-01-2019 1.539,13 2,47 1.553,36 1.461,19 37,16 1.982.861
31-12-2018 1.501,97 1,62 1.520,76 1.487,80 23,95 1.833.915
28-12-2018 1.478,02 1,12 1.513,37 1.449,69 16,38 2.324.587
27-12-2018 1.461,64 -0,63 1.467,18 1.390,46 -9,26 2.639.319
26-12-2018 1.470,90 9,45 1.473,07 1.363,39 126,94 2.777.502
24-12-2018 1.343,96 -2,43 1.395,61 1.307,00 -33,49 2.090.503
CET