Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
178,68
|
-1,3471
|
--
|
--
|
-2,4400
|
200.862.535,4
|
| 18-04-2024 |
181,12
|
-1,5063
|
182,38
|
178,23
|
-2,7700
|
212.542.451,4
|
| 17-04-2024 |
183,89
|
0,3492
|
184,80
|
179,82
|
0,6400
|
242.912.855,4
|
| 16-04-2024 |
183,25
|
-0,9941
|
184,83
|
182,27
|
-1,8400
|
309.430.646,6
|
| 15-04-2024 |
--
|
--
|
188,69
|
183,03
|
--
|
--
|
| 13-04-2024 |
185,09
|
-1,9442
|
--
|
--
|
-3,6700
|
286.476.510,6
|
| 12-04-2024 |
188,76
|
1,9057
|
189,60
|
185,08
|
3,5300
|
278.046.169,8
|
| 11-04-2024 |
185,23
|
-0,1455
|
189,76
|
184,88
|
-0,2700
|
309.006.693,3
|
| 10-04-2024 |
185,50
|
-0,0107
|
186,37
|
181,90
|
-0,0200
|
243.057.981,4
|
| 09-04-2024 |
185,52
|
0,1998
|
187,35
|
184,21
|
0,3700
|
262.058.974,0
|
| 08-04-2024 |
--
|
--
|
187,84
|
184,81
|
--
|
--
|
| 06-04-2024 |
185,15
|
2,6785
|
--
|
--
|
4,8300
|
340.310.187,4
|
| 05-04-2024 |
180,32
|
-1,5989
|
186,27
|
180,51
|
-2,9300
|
308.305.576,9
|
| 04-04-2024 |
180,30
|
-1,6098
|
185,10
|
179,86
|
-2,9500
|
308.193.077,3
|
| 03-04-2024 |
180,72
|
-0,0276
|
--
|
179,83
|
-0,0500
|
193.857.005,0
|
| 02-04-2024 |
180,77
|
0,5394
|
180,97
|
178,40
|
0,9700
|
193.343.101,3
|
| 01-04-2024 |
--
|
--
|
182,99
|
179,96
|
--
|
--
|
| 29-03-2024 |
179,80
|
-0,0555
|
--
|
--
|
-0,1000
|
247.632.640,3
|
| 28-03-2024 |
179,90
|
0,6377
|
181,69
|
179,26
|
1,1400
|
176.223.313,4
|
| 27-03-2024 |
--
|
--
|
180,20
|
177,31
|
--
|
--
|
| 26-03-2024 |
178,76
|
-0,6778
|
181,24
|
178,00
|
-1,2200
|
189.600.822,0
|
| 25-03-2024 |
179,98
|
0,6881
|
180,99
|
177,25
|
1,2300
|
172.738.833,3
|
| 23-03-2024 |
178,75
|
0,0111
|
--
|
--
|
0,0200
|
139.988.668,6
|
| 22-03-2024 |
178,73
|
-0,0670
|
179,25
|
176,76
|
-0,1200
|
229.891.883,1
|
| 21-03-2024 |
178,85
|
1,6944
|
181,40
|
178,05
|
2,9800
|
189.657.061,6
|
| 20-03-2024 |
175,87
|
0,8833
|
--
|
174,64
|
1,5400
|
154.771.945,3
|
| 19-03-2024 |
174,33
|
-0,0802
|
176,09
|
173,10
|
-0,1400
|
213.628.877,6
|
| 18-03-2024 |
--
|
--
|
176,69
|
174,26
|
--
|
--
|
| 15-03-2024 |
174,47
|
-2,3014
|
179,21
|
173,90
|
-4,1100
|
339.563.292,7
|
| 14-03-2024 |
177,10
|
0,9807
|
179,52
|
176,47
|
1,7200
|
189.745.886,9
|
| 13-03-2024 |
175,38
|
1,5400
|
177,61
|
175,00
|
2,6600
|
262.812.896,3
|
| 12-03-2024 |
172,72
|
-1,2746
|
176,76
|
171,98
|
-2,2300
|
175.395.588,6
|
| 11-03-2024 |
--
|
--
|
174,85
|
171,47
|
--
|
--
|
| 09-03-2024 |
174,95
|
-0,7206
|
--
|
--
|
-1,2700
|
277.650.086,5
|
| 08-03-2024 |
176,22
|
1,6556
|
178,78
|
174,38
|
2,8700
|
235.890.125,6
|
| 07-03-2024 |
173,35
|
-0,3105
|
177,99
|
173,73
|
-0,5400
|
193.527.077,3
|
| 06-03-2024 |
173,89
|
-1,9011
|
176,47
|
--
|
-3,3700
|
218.212.415,5
|
| 05-03-2024 |
177,26
|
-0,4604
|
177,07
|
173,31
|
-0,8200
|
224.605.600,4
|
| 04-03-2024 |
--
|
--
|
180,14
|
177,26
|
--
|
--
|
| 02-03-2024 |
178,08
|
0,5817
|
--
|
--
|
1,0300
|
232.945.500,0
|
| 01-03-2024 |
177,05
|
3,1219
|
178,73
|
176,07
|
5,3600
|
324.074.558,2
|
| 29-02-2024 |
171,69
|
-1,0204
|
177,21
|
171,46
|
-1,7700
|
188.427.124,5
|
| 28-02-2024 |
173,46
|
-0,3332
|
174,03
|
171,15
|
-0,5800
|
159.566.930,8
|
| 27-02-2024 |
174,04
|
-0,3663
|
174,81
|
172,87
|
-0,6400
|
217.056.515,9
|
| 26-02-2024 |
--
|
--
|
176,39
|
173,83
|
--
|
--
|
| 24-02-2024 |
174,68
|
0,2813
|
--
|
--
|
0,4900
|
323.601.382,5
|
| 23-02-2024 |
174,90
|
0,4076
|
175,75
|
173,08
|
0,7100
|
323.599.635,7
|
| 22-02-2024 |
170,30
|
0,6084
|
174,80
|
171,65
|
1,0300
|
270.139.418,8
|
| 21-02-2024 |
169,27
|
0,3676
|
170,23
|
167,14
|
0,6200
|
291.255.057,4
|
| 20-02-2024 |
--
|
--
|
169,82
|
165,74
|
--
|
--
|
