< >

AMAZON.COM, INC.

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
20-11-2018 1.495,46 -1,11 1.534,75 1.420,00 -16,83 3.110.332
19-11-2018 1.512,29 -5,09 1.581,00 1.503,37 -81,12 1.876.154
16-11-2018 1.593,41 -1,61 1.613,16 1.573,12 -26,03 1.651.599
15-11-2018 1.619,44 1,28 1.624,52 1.546,62 20,43 2.394.264
14-11-2018 1.599,01 -1,97 1.672,01 1.597,51 -32,16 1.834.335
13-11-2018 1.631,17 -0,35 1.677,00 1.613,75 -5,68 1.559.142
12-11-2018 1.636,85 -4,41 1.707,13 1.630,68 -75,58 1.935.949
09-11-2018 1.712,43 -2,42 1.743,00 1.701,90 -42,48 1.509.534
08-11-2018 1.754,91 -0,03 1.783,94 1.725,88 -0,58 1.627.170
07-11-2018 1.755,49 6,86 1.759,11 1.664,57 112,68 2.327.255
06-11-2018 1.642,81 0,92 1.665,00 1.615,18 15,01 1.230.033
05-11-2018 1.627,80 -2,27 1.658,00 1.596,62 -37,73 1.630.205
02-11-2018 1.665,53 0,00 1.697,09 1.652,00 0,00 1.807.616
01-11-2018 1.665,53 4,23 1.670,19 1.598,59 67,52 2.269.073
31-10-2018 1.598,01 4,42 1.623,67 1.565,09 67,59 2.683.690
30-10-2018 1.530,42 -0,55 1.540,70 1.476,42 -8,46 3.578.221
29-10-2018 1.538,88 -6,33 1.665,25 1.495,00 -103,93 4.163.265
26-10-2018 1.642,81 -7,82 1.698,45 1.603,04 -139,36 4.763.703
25-10-2018 1.782,17 7,09 1.794,81 1.692,53 117,97 3.090.282
24-10-2018 1.664,20 -5,91 1.777,62 1.656,56 -104,50 2.068.721
23-10-2018 1.768,70 -1,15 1.776,21 1.714,19 -20,60 1.835.107
22-10-2018 1.789,30 1,43 1.809,29 1.756,00 25,27 1.266.936
19-10-2018 1.764,03 -0,38 1.809,10 1.753,41 -6,69 1.629.045
18-10-2018 1.770,72 -3,33 1.830,00 1.767,92 -61,01 1.632.410
17-10-2018 1.831,73 0,65 1.845,00 1.807,00 11,77 1.479.327
16-10-2018 1.819,96 3,35 1.823,80 1.762,00 59,01 1.514.717
15-10-2018 1.760,95 -1,55 1.795,05 1.734,30 -27,66 1.664.730
12-10-2018 1.788,61 4,03 1.808,95 1.743,52 69,25 3.035.518
11-10-2018 1.719,36 -2,04 1.755,34 1.685,48 -35,89 4.014.979
10-10-2018 1.755,25 -6,15 1.858,07 1.754,65 -115,07 3.111.789
09-10-2018 1.870,32 0,32 1.896,00 1.853,00 5,90 1.217.821
08-10-2018 1.864,42 -1,34 1.901,76 1.831,00 -25,23 1.925.363
05-10-2018 1.889,65 -1,04 1.928,83 1.863,00 -19,77 1.823.615
04-10-2018 1.909,42 -2,22 1.955,69 1.896,99 -43,34 2.095.640
03-10-2018 1.952,76 -0,94 1.989,69 1.949,81 -18,55 1.448.844
02-10-2018 1.971,31 -1,65 2.013,25 1.965,77 -33,05 1.520.154
01-10-2018 2.004,36 0,07 2.033,00 2.003,60 1,36 976.237
28-09-2018 2.003,00 -0,50 2.026,52 1.996,77 -9,98 1.201.660
27-09-2018 2.012,98 1,93 2.016,00 1.988,59 38,13 1.266.640
26-09-2018 1.974,85 0,02 1.995,25 1.961,77 0,30 1.157.504
CET