AMAZON.COM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 05-03-2021 | 3.000,46 | 0,77 | 3.008,75 | 2.882,52 | 22,89 | 1.443.426 |
| 04-03-2021 | 2.977,57 | -0,91 | 3.058,02 | 2.946,14 | -27,43 | 1.531.884 |
| 03-03-2021 | 3.005,00 | -2,89 | 3.105,00 | 2.995,03 | -89,53 | 1.214.045 |
| 02-03-2021 | 3.094,53 | -1,64 | 3.161,56 | 3.087,79 | -51,61 | 800.265 |
| 01-03-2021 | 3.146,14 | 1,72 | 3.149,06 | 3.098,00 | 53,21 | 860.730 |
| 26-02-2021 | 3.092,93 | 1,17 | 3.121,88 | 3.037,34 | 35,77 | 1.342.844 |
| 25-02-2021 | 3.057,16 | -3,24 | 3.175,90 | 3.048,00 | -102,37 | 1.294.653 |
| 24-02-2021 | 3.159,53 | -1,09 | 3.171,23 | 3.126,11 | -34,97 | 890.236 |
| 23-02-2021 | 3.194,50 | 0,43 | 3.204,68 | 3.095,00 | 13,76 | 1.181.845 |
| 22-02-2021 | 3.180,74 | -2,13 | 3.230,93 | 3.172,96 | -69,16 | 1.062.466 |
| 19-02-2021 | 3.249,90 | -2,35 | 3.333,50 | 3.245,85 | -78,33 | 1.228.964 |
| 18-02-2021 | 3.328,23 | 0,59 | 3.338,00 | 3.274,33 | 19,59 | 839.618 |
| 17-02-2021 | 3.308,64 | 1,21 | 3.320,91 | 3.260,21 | 39,69 | 960.283 |
| 16-02-2021 | 3.268,95 | -0,27 | 3.308,00 | 3.254,00 | -8,76 | 761.072 |
| 12-02-2021 | 3.277,71 | 0,48 | 3.280,00 | 3.235,18 | 15,58 | 678.302 |
| 11-02-2021 | 3.262,13 | -0,74 | 3.292,00 | 3.248,63 | -24,45 | 613.145 |
| 10-02-2021 | 3.286,58 | -0,56 | 3.317,16 | 3.254,00 | -18,42 | 769.678 |
| 09-02-2021 | 3.305,00 | -0,54 | 3.336,71 | 3.298,26 | -17,94 | 595.992 |
| 08-02-2021 | 3.322,94 | -0,87 | 3.363,00 | 3.304,00 | -29,21 | 931.158 |
| 05-02-2021 | 3.352,15 | 0,63 | 3.376,54 | 3.302,71 | 21,15 | 962.914 |
| 04-02-2021 | 3.331,00 | 0,56 | 3.346,69 | 3.277,75 | 18,47 | 1.036.003 |
| 03-02-2021 | 3.312,53 | -2,00 | 3.431,83 | 3.308,62 | -67,47 | 1.869.755 |
| 02-02-2021 | 3.380,00 | 1,11 | 3.426,00 | 3.362,45 | 37,12 | 1.908.109 |
| 01-02-2021 | 3.342,88 | 4,26 | 3.350,00 | 3.236,99 | 136,68 | 1.298.712 |
| 29-01-2021 | 3.206,20 | -0,97 | 3.236,99 | 3.187,19 | -31,42 | 1.420.667 |
| 28-01-2021 | 3.237,62 | 0,16 | 3.301,22 | 3.230,01 | 5,04 | 1.069.444 |
| 27-01-2021 | 3.232,58 | -2,81 | 3.340,05 | 3.209,18 | -93,55 | 1.399.698 |
| 26-01-2021 | 3.326,13 | 0,98 | 3.338,00 | 3.284,54 | 32,13 | 768.873 |
| 25-01-2021 | 3.294,00 | 0,05 | 3.363,89 | 3.248,59 | 1,77 | 1.044.672 |
| 22-01-2021 | 3.292,23 | -0,45 | 3.319,42 | 3.284,00 | -14,76 | 848.615 |
| 21-01-2021 | 3.306,99 | 1,34 | 3.348,10 | 3.290,00 | 43,61 | 1.285.823 |
| 20-01-2021 | 3.263,38 | 4,57 | 3.279,80 | 3.175,00 | 142,62 | 1.543.720 |
| 19-01-2021 | 3.120,76 | 0,53 | 3.145,00 | 3.096,20 | 16,51 | 880.244 |
| 15-01-2021 | 3.104,25 | -0,74 | 3.140,51 | 3.096,22 | -23,22 | 1.352.571 |
| 14-01-2021 | 3.127,47 | -1,21 | 3.177,71 | 3.121,00 | -38,42 | 876.761 |
| 13-01-2021 | 3.165,89 | 1,44 | 3.189,07 | 3.122,08 | 45,06 | 949.650 |
| 12-01-2021 | 3.120,83 | 0,21 | 3.142,00 | 3.086,83 | 6,62 | 1.054.180 |
| 11-01-2021 | 3.114,21 | -2,15 | 3.156,17 | 3.110,01 | -68,49 | 1.059.055 |
| 08-01-2021 | 3.182,70 | 0,65 | 3.190,00 | 3.142,69 | 20,54 | 1.033.212 |
| 07-01-2021 | 3.162,16 | 0,76 | 3.207,11 | 3.155,00 | 23,78 | 1.254.087 |
