< >

AMAZON.COM, INC.

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
03-12-2021 3.389,79 -1,38 3.466,84 3.338,92 -47,57 1.066.902
02-12-2021 3.437,36 -0,18 3.490,57 3.425,00 -6,36 903.349
01-12-2021 3.443,72 -1,81 3.559,00 3.441,60 -63,35 1.016.238
30-11-2021 3.507,07 -1,53 3.585,77 3.492,42 -54,50 1.210.944
29-11-2021 3.561,57 1,63 3.596,00 3.531,64 57,01 861.355
26-11-2021 3.504,56 -2,12 3.630,00 3.504,56 -75,85 887.862
24-11-2021 3.580,41 0,01 3.613,03 3.537,53 0,37 559.670
23-11-2021 3.580,04 0,21 3.621,05 3.527,71 7,47 940.938
22-11-2021 3.572,57 -2,83 3.712,41 3.568,51 -104,00 1.239.090
19-11-2021 3.676,57 -0,53 3.761,42 3.675,75 -19,49 1.252.002
18-11-2021 3.696,06 4,14 3.704,20 3.561,04 147,06 1.435.163
17-11-2021 3.549,00 0,23 3.586,43 3.545,89 8,30 648.087
16-11-2021 3.540,70 -0,14 3.575,00 3.525,20 -4,98 578.344
15-11-2021 3.545,68 0,58 3.592,09 3.527,00 20,53 619.750
12-11-2021 3.525,15 1,52 3.540,59 3.447,05 52,65 680.718
11-11-2021 3.472,50 -0,27 3.541,46 3.468,11 -9,55 522.922
10-11-2021 3.482,05 -2,63 3.605,00 3.464,00 -94,18 1.035.314
09-11-2021 3.576,23 2,50 3.593,60 3.502,31 87,25 1.008.133
08-11-2021 3.488,98 -0,85 3.579,00 3.487,86 -30,01 787.913
05-11-2021 3.518,99 1,21 3.564,17 3.476,98 41,99 1.296.181
04-11-2021 3.477,00 2,75 3.498,55 3.365,25 93,00 1.445.613
03-11-2021 3.384,00 2,15 3.394,73 3.298,00 71,25 943.575
02-11-2021 3.312,75 -0,16 3.330,69 3.283,92 -5,36 704.155
01-11-2021 3.318,11 -1,61 3.375,00 3.292,65 -54,32 885.176
29-10-2021 3.372,43 -2,15 3.374,49 3.273,55 -74,14 1.693.516
28-10-2021 3.446,57 1,59 3.479,00 3.386,70 54,08 1.373.352
27-10-2021 3.392,49 0,49 3.436,31 3.371,71 16,42 673.736
26-10-2021 3.376,07 1,68 3.415,83 3.345,48 55,70 681.808
25-10-2021 3.320,37 -0,46 3.347,00 3.297,84 -15,18 609.081
22-10-2021 3.335,55 -2,90 3.429,84 3.331,30 -99,46 841.671
21-10-2021 3.435,01 0,58 3.440,28 3.404,32 19,95 534.829
20-10-2021 3.415,06 -0,84 3.461,03 3.401,03 -29,09 609.996
19-10-2021 3.444,15 -0,08 3.454,05 3.422,00 -2,59 637.235
18-10-2021 3.446,74 1,11 3.449,14 3.385,58 37,72 870.243
15-10-2021 3.409,02 3,31 3.410,42 3.304,00 109,16 1.390.003
14-10-2021 3.299,86 0,47 3.312,17 3.291,14 15,58 612.308
13-10-2021 3.284,28 1,14 3.288,38 3.261,37 36,95 834.590
12-10-2021 3.247,33 0,03 3.266,87 3.237,00 1,03 544.788
11-10-2021 3.246,30 -1,29 3.292,16 3.238,10 -42,32 574.329
08-10-2021 3.288,62 -0,42 3.321,33 3.288,20 -13,81 637.954
CET