AMAZON.COM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-07-2019 | 2.009,90 | -0,55 | 2.026,10 | 2.001,55 | -11,09 | 688.306 |
| 15-07-2019 | 2.020,99 | 0,50 | 2.022,60 | 2.002,20 | 9,99 | 802.542 |
| 12-07-2019 | 2.011,00 | 0,50 | 2.016,42 | 2.004,00 | 9,93 | 711.269 |
| 11-07-2019 | 2.001,07 | -0,81 | 2.035,76 | 1.995,49 | -16,34 | 1.145.949 |
| 10-07-2019 | 2.017,41 | 1,46 | 2.024,94 | 1.995,40 | 29,11 | 1.423.115 |
| 09-07-2019 | 1.988,30 | 1,84 | 1.990,00 | 1.943,75 | 35,98 | 1.291.340 |
| 08-07-2019 | 1.952,32 | 0,48 | 1.956,00 | 1.928,59 | 9,41 | 880.061 |
| 05-07-2019 | 1.942,91 | 0,20 | 1.945,84 | 1.925,30 | 3,91 | 831.147 |
| 03-07-2019 | 1.939,00 | 0,24 | 1.941,55 | 1.930,88 | 4,69 | 564.099 |
| 02-07-2019 | 1.934,31 | 0,63 | 1.934,79 | 1.906,63 | 12,12 | 876.167 |
| 01-07-2019 | 1.922,19 | 1,51 | 1.929,67 | 1.914,86 | 28,56 | 990.400 |
| 28-06-2019 | 1.893,63 | -0,56 | 1.912,65 | 1.884,00 | -10,65 | 1.165.353 |
| 27-06-2019 | 1.904,28 | 0,34 | 1.911,17 | 1.898,55 | 6,45 | 602.068 |
| 26-06-2019 | 1.897,83 | 1,04 | 1.903,66 | 1.887,65 | 19,56 | 835.615 |
| 25-06-2019 | 1.878,27 | -1,86 | 1.916,09 | 1.872,68 | -35,63 | 902.945 |
| 24-06-2019 | 1.913,90 | 0,14 | 1.916,51 | 1.901,67 | 2,60 | 681.813 |
| 21-06-2019 | 1.911,30 | -0,36 | 1.925,79 | 1.907,58 | -6,89 | 1.683.266 |
| 20-06-2019 | 1.918,19 | 0,49 | 1.935,20 | 1.906,00 | 9,40 | 980.397 |
| 19-06-2019 | 1.908,79 | 0,39 | 1.919,00 | 1.893,00 | 7,42 | 802.023 |
| 18-06-2019 | 1.901,37 | 0,81 | 1.921,66 | 1.900,00 | 15,34 | 1.248.795 |
| 17-06-2019 | 1.886,03 | 0,88 | 1.895,23 | 1.875,51 | 16,36 | 754.287 |
| 14-06-2019 | 1.869,67 | -0,03 | 1.876,00 | 1.859,48 | -0,63 | 803.021 |
| 13-06-2019 | 1.870,30 | 0,81 | 1.882,70 | 1.862,26 | 14,98 | 711.437 |
| 12-06-2019 | 1.855,32 | -0,45 | 1.865,00 | 1.844,44 | -8,38 | 773.595 |
| 11-06-2019 | 1.863,70 | 0,17 | 1.893,17 | 1.858,84 | 3,07 | 1.137.905 |
| 10-06-2019 | 1.860,63 | 3,14 | 1.884,87 | 1.818,00 | 56,60 | 1.654.421 |
| 07-06-2019 | 1.804,03 | 2,83 | 1.806,21 | 1.760,00 | 49,67 | 1.403.478 |
| 06-06-2019 | 1.754,36 | 0,91 | 1.760,00 | 1.727,00 | 15,86 | 948.137 |
| 05-06-2019 | 1.738,50 | 0,52 | 1.752,00 | 1.715,50 | 8,94 | 1.111.308 |
| 04-06-2019 | 1.729,56 | 2,18 | 1.730,65 | 1.680,89 | 36,87 | 1.548.365 |
| 03-06-2019 | 1.692,69 | -4,64 | 1.766,00 | 1.672,00 | -82,38 | 2.491.259 |
| 31-05-2019 | 1.775,07 | -2,27 | 1.795,37 | 1.772,89 | -41,25 | 1.384.286 |
| 30-05-2019 | 1.816,32 | -0,16 | 1.829,07 | 1.808,00 | -2,87 | 842.068 |
| 29-05-2019 | 1.819,19 | -0,94 | 1.829,19 | 1.807,73 | -17,24 | 1.191.993 |
| 28-05-2019 | 1.836,43 | 0,72 | 1.849,11 | 1.829,01 | 13,15 | 994.144 |
| 24-05-2019 | 1.823,28 | 0,43 | 1.841,72 | 1.817,91 | 7,80 | 1.042.241 |
| 23-05-2019 | 1.815,48 | -2,38 | 1.844,00 | 1.804,34 | -44,20 | 1.245.841 |
| 22-05-2019 | 1.859,68 | 0,12 | 1.871,09 | 1.851,78 | 2,16 | 778.626 |
| 21-05-2019 | 1.857,52 | -0,08 | 1.878,97 | 1.847,03 | -1,45 | 1.276.874 |
| 20-05-2019 | 1.858,97 | -0,54 | 1.867,78 | 1.836,00 | -10,03 | 1.023.060 |
