AMAZON.COM, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 03-12-2021 | 3.389,79 | -1,38 | 3.466,84 | 3.338,92 | -47,57 | 1.066.902 |
| 02-12-2021 | 3.437,36 | -0,18 | 3.490,57 | 3.425,00 | -6,36 | 903.349 |
| 01-12-2021 | 3.443,72 | -1,81 | 3.559,00 | 3.441,60 | -63,35 | 1.016.238 |
| 30-11-2021 | 3.507,07 | -1,53 | 3.585,77 | 3.492,42 | -54,50 | 1.210.944 |
| 29-11-2021 | 3.561,57 | 1,63 | 3.596,00 | 3.531,64 | 57,01 | 861.355 |
| 26-11-2021 | 3.504,56 | -2,12 | 3.630,00 | 3.504,56 | -75,85 | 887.862 |
| 24-11-2021 | 3.580,41 | 0,01 | 3.613,03 | 3.537,53 | 0,37 | 559.670 |
| 23-11-2021 | 3.580,04 | 0,21 | 3.621,05 | 3.527,71 | 7,47 | 940.938 |
| 22-11-2021 | 3.572,57 | -2,83 | 3.712,41 | 3.568,51 | -104,00 | 1.239.090 |
| 19-11-2021 | 3.676,57 | -0,53 | 3.761,42 | 3.675,75 | -19,49 | 1.252.002 |
| 18-11-2021 | 3.696,06 | 4,14 | 3.704,20 | 3.561,04 | 147,06 | 1.435.163 |
| 17-11-2021 | 3.549,00 | 0,23 | 3.586,43 | 3.545,89 | 8,30 | 648.087 |
| 16-11-2021 | 3.540,70 | -0,14 | 3.575,00 | 3.525,20 | -4,98 | 578.344 |
| 15-11-2021 | 3.545,68 | 0,58 | 3.592,09 | 3.527,00 | 20,53 | 619.750 |
| 12-11-2021 | 3.525,15 | 1,52 | 3.540,59 | 3.447,05 | 52,65 | 680.718 |
| 11-11-2021 | 3.472,50 | -0,27 | 3.541,46 | 3.468,11 | -9,55 | 522.922 |
| 10-11-2021 | 3.482,05 | -2,63 | 3.605,00 | 3.464,00 | -94,18 | 1.035.314 |
| 09-11-2021 | 3.576,23 | 2,50 | 3.593,60 | 3.502,31 | 87,25 | 1.008.133 |
| 08-11-2021 | 3.488,98 | -0,85 | 3.579,00 | 3.487,86 | -30,01 | 787.913 |
| 05-11-2021 | 3.518,99 | 1,21 | 3.564,17 | 3.476,98 | 41,99 | 1.296.181 |
| 04-11-2021 | 3.477,00 | 2,75 | 3.498,55 | 3.365,25 | 93,00 | 1.445.613 |
| 03-11-2021 | 3.384,00 | 2,15 | 3.394,73 | 3.298,00 | 71,25 | 943.575 |
| 02-11-2021 | 3.312,75 | -0,16 | 3.330,69 | 3.283,92 | -5,36 | 704.155 |
| 01-11-2021 | 3.318,11 | -1,61 | 3.375,00 | 3.292,65 | -54,32 | 885.176 |
| 29-10-2021 | 3.372,43 | -2,15 | 3.374,49 | 3.273,55 | -74,14 | 1.693.516 |
| 28-10-2021 | 3.446,57 | 1,59 | 3.479,00 | 3.386,70 | 54,08 | 1.373.352 |
| 27-10-2021 | 3.392,49 | 0,49 | 3.436,31 | 3.371,71 | 16,42 | 673.736 |
| 26-10-2021 | 3.376,07 | 1,68 | 3.415,83 | 3.345,48 | 55,70 | 681.808 |
| 25-10-2021 | 3.320,37 | -0,46 | 3.347,00 | 3.297,84 | -15,18 | 609.081 |
| 22-10-2021 | 3.335,55 | -2,90 | 3.429,84 | 3.331,30 | -99,46 | 841.671 |
| 21-10-2021 | 3.435,01 | 0,58 | 3.440,28 | 3.404,32 | 19,95 | 534.829 |
| 20-10-2021 | 3.415,06 | -0,84 | 3.461,03 | 3.401,03 | -29,09 | 609.996 |
| 19-10-2021 | 3.444,15 | -0,08 | 3.454,05 | 3.422,00 | -2,59 | 637.235 |
| 18-10-2021 | 3.446,74 | 1,11 | 3.449,14 | 3.385,58 | 37,72 | 870.243 |
| 15-10-2021 | 3.409,02 | 3,31 | 3.410,42 | 3.304,00 | 109,16 | 1.390.003 |
| 14-10-2021 | 3.299,86 | 0,47 | 3.312,17 | 3.291,14 | 15,58 | 612.308 |
| 13-10-2021 | 3.284,28 | 1,14 | 3.288,38 | 3.261,37 | 36,95 | 834.590 |
| 12-10-2021 | 3.247,33 | 0,03 | 3.266,87 | 3.237,00 | 1,03 | 544.788 |
| 11-10-2021 | 3.246,30 | -1,29 | 3.292,16 | 3.238,10 | -42,32 | 574.329 |
| 08-10-2021 | 3.288,62 | -0,42 | 3.321,33 | 3.288,20 | -13,81 | 637.954 |
