Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
56,080
|
-0,2490
|
--
|
--
|
-0,1400
|
35.660.495,0
|
| 15-04-2024 |
56,220
|
-1,5411
|
57,560
|
56,180
|
-0,8800
|
31.206.547,5
|
| 12-04-2024 |
57,100
|
-1,4157
|
58,540
|
57,100
|
-0,8200
|
30.891.439,8
|
| 11-04-2024 |
57,920
|
-0,3098
|
58,600
|
57,460
|
-0,1800
|
26.012.279,4
|
| 10-04-2024 |
58,100
|
1,8583
|
58,540
|
57,060
|
1,0600
|
44.191.523,1
|
| 09-04-2024 |
57,040
|
-0,9034
|
57,520
|
56,760
|
-0,5200
|
21.504.161,7
|
| 08-04-2024 |
57,560
|
1,1243
|
57,560
|
56,620
|
0,6400
|
25.885.981,1
|
| 05-04-2024 |
56,920
|
-1,0775
|
57,000
|
56,040
|
-0,6200
|
50.465.264,5
|
| 04-04-2024 |
57,540
|
-0,1734
|
57,580
|
57,000
|
-0,1000
|
31.329.334,0
|
| 03-04-2024 |
57,640
|
-0,6206
|
58,000
|
57,100
|
-0,3600
|
36.834.700,6
|
| 02-04-2024 |
58,000
|
-2,4226
|
60,100
|
57,480
|
-1,4400
|
45.482.888,9
|
| 28-03-2024 |
59,440
|
0,0336
|
60,040
|
59,300
|
0,0200
|
35.216.734,7
|
| 27-03-2024 |
59,420
|
1,4339
|
59,520
|
57,800
|
0,8400
|
43.401.688,0
|
| 26-03-2024 |
58,580
|
-0,4418
|
59,200
|
58,200
|
-0,2600
|
31.056.786,2
|
| 25-03-2024 |
58,840
|
-0,7757
|
59,460
|
58,520
|
-0,4600
|
38.253.796,7
|
| 22-03-2024 |
59,300
|
1,5063
|
59,560
|
58,180
|
0,8800
|
44.346.244,1
|
| 21-03-2024 |
58,420
|
2,7074
|
58,580
|
57,000
|
1,5400
|
63.056.180,0
|
| 20-03-2024 |
56,880
|
-0,8368
|
57,360
|
56,480
|
-0,4800
|
54.562.810,3
|
| 19-03-2024 |
57,360
|
0,0000
|
57,680
|
56,940
|
0,0000
|
27.001.074,6
|
| 18-03-2024 |
57,360
|
-0,2434
|
58,180
|
57,320
|
-0,1400
|
32.198.434,5
|
| 15-03-2024 |
57,500
|
-0,4156
|
58,260
|
57,260
|
-0,2400
|
103.092.501,3
|
| 14-03-2024 |
57,740
|
-0,9605
|
58,600
|
57,580
|
-0,5600
|
34.697.610,1
|
| 13-03-2024 |
58,300
|
-0,2395
|
58,840
|
58,100
|
-0,1400
|
39.132.937,1
|
| 12-03-2024 |
58,440
|
2,3467
|
58,640
|
57,360
|
1,3400
|
51.579.985,8
|
| 11-03-2024 |
57,100
|
-0,3490
|
57,480
|
56,680
|
-0,2000
|
28.035.580,7
|
| 08-03-2024 |
57,300
|
-0,1394
|
58,060
|
57,300
|
-0,0800
|
43.763.235,8
|
| 07-03-2024 |
57,380
|
-1,9145
|
58,780
|
57,380
|
-1,1200
|
48.139.102,1
|
| 06-03-2024 |
58,500
|
1,8454
|
58,820
|
57,240
|
1,0600
|
57.700.577,9
|
| 05-03-2024 |
57,440
|
0,7365
|
57,560
|
56,280
|
0,4200
|
42.115.655,7
|
| 04-03-2024 |
57,020
|
0,0350
|
57,340
|
56,780
|
0,0200
|
41.013.483,0
|
| 01-03-2024 |
57,000
|
4,8179
|
57,500
|
56,400
|
2,6200
|
92.042.390,7
|
| 29-02-2024 |
54,380
|
-7,3278
|
56,580
|
53,920
|
-4,3000
|
160.767.029,6
|
| 28-02-2024 |
58,680
|
-1,5105
|
60,860
|
57,640
|
-0,9000
|
83.048.790,5
|
| 27-02-2024 |
59,580
|
-0,4677
|
59,860
|
59,260
|
-0,2800
|
38.812.216,1
|
| 26-02-2024 |
59,860
|
-0,6637
|
60,280
|
59,600
|
-0,4000
|
38.724.225,7
|
| 23-02-2024 |
60,260
|
-1,7286
|
60,920
|
60,120
|
-1,0600
|
48.897.183,3
|
| 22-02-2024 |
61,320
|
0,0326
|
62,640
|
61,300
|
0,0200
|
34.586.373,8
|
| 21-02-2024 |
61,300
|
-0,1628
|
61,920
|
60,900
|
-0,1000
|
39.165.310,0
|
| 20-02-2024 |
61,400
|
1,1198
|
61,760
|
60,700
|
0,6800
|
46.460.690,7
|
| 19-02-2024 |
60,720
|
0,3636
|
61,260
|
60,700
|
0,2200
|
45.273.650,3
|
