AMADEUS
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 12-08-2022 | 56,58 | 0,53 | 56,96 | 56,08 | 0,30 | 269.258 |
| 11-08-2022 | 56,28 | -2,02 | 57,40 | 55,90 | -1,16 | 422.806 |
| 10-08-2022 | 57,44 | 2,79 | 57,54 | 55,10 | 1,56 | 454.916 |
| 09-08-2022 | 55,88 | 1,12 | 56,06 | 55,22 | 0,62 | 626.132 |
| 08-08-2022 | 55,26 | 0,58 | 55,86 | 54,98 | 0,32 | 336.678 |
| 05-08-2022 | 54,94 | -1,47 | 55,84 | 54,44 | -0,82 | 516.157 |
| 04-08-2022 | 55,76 | -1,83 | 57,20 | 55,40 | -1,04 | 634.027 |
| 03-08-2022 | 56,80 | 1,90 | 56,82 | 55,54 | 1,06 | 395.089 |
| 02-08-2022 | 55,74 | -2,07 | 56,92 | 55,58 | -1,18 | 498.886 |
| 01-08-2022 | 56,92 | 0,42 | 58,00 | 56,56 | 0,24 | 450.919 |
| 29-07-2022 | 56,68 | -0,87 | 58,90 | 55,56 | -0,50 | 748.932 |
| 28-07-2022 | 57,18 | 0,49 | 57,40 | 56,34 | 0,28 | 392.246 |
| 27-07-2022 | 56,90 | 1,97 | 57,26 | 55,92 | 1,10 | 445.694 |
| 26-07-2022 | 55,80 | -0,61 | 56,08 | 55,46 | -0,34 | 378.489 |
| 25-07-2022 | 56,14 | 0,25 | 56,40 | 55,40 | 0,14 | 512.548 |
| 22-07-2022 | 56,00 | 0,79 | 56,56 | 55,54 | 0,44 | 350.346 |
| 21-07-2022 | 55,56 | -0,61 | 56,54 | 55,18 | -0,34 | 396.054 |
| 20-07-2022 | 55,90 | -0,53 | 56,70 | 55,36 | -0,30 | 543.524 |
| 19-07-2022 | 56,20 | 2,07 | 56,92 | 54,50 | 1,14 | 645.696 |
| 18-07-2022 | 55,06 | 0,70 | 55,52 | 54,66 | 0,38 | 535.168 |
| 15-07-2022 | 54,68 | 3,05 | 54,68 | 52,62 | 1,62 | 812.425 |
| 14-07-2022 | 53,06 | -1,49 | 54,08 | 52,62 | -0,80 | 535.061 |
| 13-07-2022 | 53,86 | 1,24 | 54,62 | 53,24 | 0,66 | 1.001.035 |
| 12-07-2022 | 53,20 | 0,15 | 53,26 | 51,70 | 0,08 | 835.238 |
| 11-07-2022 | 53,12 | -0,75 | 53,66 | 52,10 | -0,40 | 366.248 |
| 08-07-2022 | 53,52 | 0,11 | 54,18 | 52,92 | 0,06 | 493.457 |
| 07-07-2022 | 53,46 | 2,61 | 53,60 | 52,34 | 1,36 | 434.039 |
| 06-07-2022 | 52,10 | 1,44 | 52,40 | 51,46 | 0,74 | 518.839 |
| 05-07-2022 | 51,36 | -2,06 | 52,98 | 50,56 | -1,08 | 718.162 |
| 04-07-2022 | 52,44 | -0,98 | 53,74 | 52,22 | -0,52 | 277.083 |
| 01-07-2022 | 52,96 | -0,38 | 53,46 | 52,12 | -0,20 | 430.271 |
| 30-06-2022 | 53,16 | 0,42 | 53,16 | 51,64 | 0,22 | 674.172 |
| 29-06-2022 | 52,94 | -2,22 | 53,78 | 52,16 | -1,20 | 415.627 |
| 28-06-2022 | 54,14 | 1,42 | 55,12 | 53,44 | 0,76 | 554.038 |
| 27-06-2022 | 53,38 | 0,23 | 54,08 | 52,88 | 0,12 | 445.041 |
| 24-06-2022 | 53,26 | 1,72 | 53,58 | 51,90 | 0,90 | 379.744 |
| 23-06-2022 | 52,36 | -0,95 | 53,40 | 52,20 | -0,50 | 469.967 |
| 22-06-2022 | 52,86 | -0,86 | 53,32 | 51,60 | -0,46 | 647.344 |
| 21-06-2022 | 53,32 | -0,78 | 55,12 | 53,22 | -0,42 | 301.799 |
| 20-06-2022 | 53,74 | 2,36 | 54,02 | 52,36 | 1,24 | 435.685 |
