AMADEUS
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 06-08-2020 | 45,10 | 1,62 | 45,87 | 43,70 | 0,72 | 1.283.596 |
| 05-08-2020 | 44,38 | 5,02 | 44,38 | 42,48 | 2,12 | 986.089 |
| 04-08-2020 | 42,26 | -1,90 | 44,50 | 41,71 | -0,82 | 1.110.978 |
| 03-08-2020 | 43,08 | 1,70 | 43,31 | 40,71 | 0,72 | 1.593.555 |
| 31-07-2020 | 42,36 | -2,35 | 44,51 | 42,36 | -1,02 | 1.214.207 |
| 30-07-2020 | 43,38 | -3,86 | 45,08 | 42,69 | -1,74 | 1.230.412 |
| 29-07-2020 | 45,12 | -1,59 | 46,17 | 45,12 | -0,73 | 693.550 |
| 28-07-2020 | 45,85 | 1,89 | 45,94 | 44,70 | 0,85 | 601.355 |
| 27-07-2020 | 45,00 | -2,66 | 46,03 | 44,07 | -1,23 | 873.598 |
| 24-07-2020 | 46,23 | -0,26 | 46,61 | 45,13 | -0,12 | 765.134 |
| 23-07-2020 | 46,35 | -0,30 | 46,82 | 46,05 | -0,14 | 1.046.460 |
| 22-07-2020 | 46,49 | -3,35 | 47,98 | 46,02 | -1,61 | 912.700 |
| 21-07-2020 | 48,10 | 0,69 | 49,50 | 47,77 | 0,33 | 690.180 |
| 20-07-2020 | 47,77 | 0,44 | 48,13 | 46,64 | 0,21 | 480.587 |
| 17-07-2020 | 47,56 | 0,21 | 47,60 | 46,22 | 0,10 | 863.479 |
| 16-07-2020 | 47,46 | -3,91 | 49,84 | 47,46 | -1,93 | 878.784 |
| 15-07-2020 | 49,39 | 6,12 | 49,94 | 46,60 | 2,85 | 1.136.818 |
| 14-07-2020 | 46,54 | -4,04 | 47,34 | 45,85 | -1,96 | 881.306 |
| 13-07-2020 | 48,50 | 6,03 | 48,96 | 46,20 | 2,76 | 874.521 |
| 10-07-2020 | 45,74 | 1,49 | 45,74 | 44,55 | 0,67 | 714.500 |
| 09-07-2020 | 45,07 | -4,21 | 47,91 | 44,91 | -1,98 | 977.620 |
| 08-07-2020 | 47,05 | -3,09 | 48,09 | 47,02 | -1,50 | 799.869 |
| 07-07-2020 | 48,55 | -0,47 | 48,64 | 47,70 | -0,23 | 921.734 |
| 06-07-2020 | 48,78 | 1,06 | 50,18 | 48,17 | 0,51 | 788.575 |
| 03-07-2020 | 48,27 | -2,48 | 49,92 | 47,78 | -1,23 | 730.736 |
| 02-07-2020 | 49,50 | 5,39 | 49,69 | 47,61 | 2,53 | 1.256.311 |
| 01-07-2020 | 46,97 | 1,27 | 47,52 | 44,63 | 0,59 | 1.092.240 |
| 30-06-2020 | 46,38 | -1,38 | 47,31 | 45,67 | -0,65 | 1.283.074 |
| 29-06-2020 | 47,03 | 0,90 | 48,10 | 46,42 | 0,42 | 905.737 |
| 26-06-2020 | 46,61 | -0,24 | 47,96 | 46,54 | -0,11 | 1.024.452 |
| 25-06-2020 | 46,72 | 0,34 | 46,81 | 45,08 | 0,16 | 1.137.174 |
| 24-06-2020 | 46,56 | -6,28 | 50,56 | 46,56 | -3,12 | 1.338.822 |
| 23-06-2020 | 49,68 | 1,57 | 50,72 | 49,06 | 0,77 | 915.655 |
| 22-06-2020 | 48,91 | -2,84 | 50,36 | 48,02 | -1,43 | 1.114.180 |
| 19-06-2020 | 50,34 | -0,32 | 51,58 | 50,24 | -0,16 | 3.188.015 |
| 18-06-2020 | 50,50 | -0,82 | 51,40 | 49,08 | -0,42 | 1.288.716 |
| 17-06-2020 | 50,92 | 1,39 | 51,32 | 48,95 | 0,70 | 1.367.978 |
| 16-06-2020 | 50,22 | 3,98 | 51,58 | 48,96 | 1,92 | 1.400.518 |
| 15-06-2020 | 48,30 | -0,21 | 48,62 | 46,58 | -0,10 | 896.013 |
| 12-06-2020 | 48,40 | 0,69 | 49,92 | 47,66 | 0,33 | 1.238.343 |
