Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
42,090
|
1,9375
|
42,270
|
41,320
|
0,8000
|
17.949.806,9
|
| 18-04-2024 |
41,290
|
0,5111
|
41,420
|
41,100
|
0,2100
|
15.701.949,9
|
| 17-04-2024 |
41,080
|
0,6862
|
41,220
|
40,740
|
0,2800
|
13.549.957,5
|
| 16-04-2024 |
40,950
|
-0,2436
|
41,090
|
40,720
|
-0,1000
|
15.663.449,6
|
| 15-04-2024 |
--
|
--
|
41,460
|
40,655
|
--
|
--
|
| 13-04-2024 |
41,050
|
-0,9411
|
--
|
--
|
-0,3900
|
10.589.447,6
|
| 12-04-2024 |
--
|
--
|
41,570
|
41,020
|
--
|
--
|
| 11-04-2024 |
41,440
|
-0,5758
|
41,820
|
41,315
|
-0,2400
|
12.152.619,0
|
| 10-04-2024 |
41,680
|
-1,0446
|
42,210
|
41,540
|
-0,4400
|
12.331.563,9
|
| 09-04-2024 |
42,120
|
0,2857
|
42,300
|
41,920
|
0,1200
|
11.299.577,0
|
| 08-04-2024 |
--
|
--
|
42,090
|
41,500
|
--
|
--
|
| 06-04-2024 |
41,710
|
0,4334
|
--
|
--
|
0,1800
|
15.920.118,4
|
| 05-04-2024 |
--
|
--
|
41,760
|
41,380
|
--
|
--
|
| 04-04-2024 |
41,530
|
-1,6109
|
42,570
|
41,490
|
-0,6800
|
18.584.127,5
|
| 03-04-2024 |
42,210
|
-1,7458
|
43,080
|
42,100
|
-0,7500
|
19.436.668,2
|
| 02-04-2024 |
--
|
-0,6015
|
43,480
|
42,840
|
-0,2600
|
--
|
| 01-04-2024 |
43,220
|
-0,8942
|
43,860
|
43,185
|
-0,3900
|
11.317.991,6
|
| 28-03-2024 |
43,610
|
-0,0687
|
43,940
|
43,600
|
-0,0300
|
11.589.158,1
|
| 27-03-2024 |
43,640
|
1,2294
|
43,670
|
43,080
|
0,5300
|
12.595.646,7
|
| 26-03-2024 |
43,110
|
-0,5994
|
43,390
|
43,065
|
-0,2600
|
8.561.089,7
|
| 25-03-2024 |
43,370
|
0,9308
|
43,560
|
42,730
|
0,4000
|
16.140.971,6
|
| 22-03-2024 |
42,970
|
-2,4074
|
43,970
|
42,860
|
-1,0599
|
20.154.077,9
|
| 21-03-2024 |
45,010
|
0,5360
|
45,010
|
44,590
|
0,2400
|
19.128.136,0
|
| 20-03-2024 |
44,770
|
0,1341
|
44,815
|
44,530
|
0,0600
|
16.250.727,4
|
| 19-03-2024 |
44,710
|
0,4719
|
44,980
|
44,355
|
0,2100
|
25.919.434,1
|
| 18-03-2024 |
44,500
|
1,4823
|
44,760
|
43,770
|
0,6500
|
31.084.068,5
|
| 16-03-2024 |
43,850
|
-1,3498
|
--
|
--
|
-0,6000
|
29.163.815,5
|
| 15-03-2024 |
--
|
-1,3498
|
44,500
|
43,840
|
-0,6000
|
--
|
| 14-03-2024 |
44,450
|
2,0900
|
44,500
|
43,240
|
0,9100
|
38.490.802,1
|
| 13-03-2024 |
43,540
|
1,2322
|
43,650
|
43,100
|
0,5300
|
10.527.372,4
|
| 12-03-2024 |
--
|
0,8204
|
43,270
|
42,660
|
0,3500
|
--
|
| 11-03-2024 |
42,660
|
1,8867
|
42,740
|
41,940
|
0,7900
|
12.553.427,3
|
| 08-03-2024 |
41,870
|
0,7701
|
42,045
|
41,460
|
0,3200
|
11.805.661,4
|
| 07-03-2024 |
41,550
|
0,2412
|
41,710
|
41,350
|
0,1000
|
11.234.956,8
|
| 06-03-2024 |
41,450
|
3,7027
|
41,840
|
40,030
|
1,4800
|
43.421.073,8
|
| 05-03-2024 |
39,970
|
0,3263
|
40,215
|
39,730
|
0,1300
|
14.861.247,5
|
| 04-03-2024 |
--
|
--
|
40,860
|
39,255
|
--
|
--
|
| 01-03-2024 |
40,870
|
0,0000
|
41,000
|
40,590
|
0,0000
|
9.423.820,7
|
| 29-02-2024 |
40,870
|
-0,2684
|
41,090
|
40,800
|
-0,1100
|
6.266.338,9
|
| 28-02-2024 |
40,985
|
0,2323
|
40,990
|
40,595
|
0,0950
|
4.452.517,1
|
| 27-02-2024 |
40,890
|
0,4421
|
40,910
|
40,600
|
0,1800
|
3.317.731,7
|
| 26-02-2024 |
--
|
--
|
41,150
|
40,600
|
--
|
--
|
| 23-02-2024 |
41,100
|
0,4398
|
41,305
|
40,720
|
0,1800
|
5.947.292,6
|
| 22-02-2024 |
--
|
--
|
--
|
40,170
|
--
|
--
|
| 21-02-2024 |
40,440
|
0,4221
|
40,510
|
40,230
|
0,1700
|
4.752.359,6
|
| 20-02-2024 |
--
|
--
|
40,615
|
40,080
|
--
|
--
|
