Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
134,75
|
0,4173
|
134,93
|
133,87
|
0,5600
|
1.101.979,6
|
27-03-2024 |
134,19
|
0,6601
|
135,02
|
133,51
|
0,8800
|
1.969.339,0
|
26-03-2024 |
133,31
|
0,2934
|
133,88
|
133,13
|
0,3900
|
1.145.736,2
|
25-03-2024 |
132,92
|
-0,8651
|
133,91
|
132,66
|
-1,1600
|
1.416.424,5
|
22-03-2024 |
134,08
|
-0,8943
|
135,21
|
133,73
|
-1,2100
|
1.274.887,0
|
21-03-2024 |
135,29
|
-0,0221
|
136,06
|
134,81
|
-0,0300
|
4.215.726,7
|
20-03-2024 |
135,32
|
1,7290
|
135,35
|
133,06
|
2,3000
|
2.831.860,4
|
19-03-2024 |
133,02
|
1,2637
|
133,29
|
131,70
|
1,6600
|
2.789.635,2
|
18-03-2024 |
131,36
|
0,3590
|
131,87
|
130,48
|
0,4700
|
2.492.031,4
|
15-03-2024 |
130,89
|
0,6691
|
131,57
|
129,35
|
0,8700
|
2.677.865,6
|
14-03-2024 |
130,02
|
-1,7381
|
132,62
|
128,65
|
-2,2999
|
3.274.655,0
|
13-03-2024 |
132,80
|
-0,2104
|
134,39
|
132,29
|
-0,2800
|
5.371.974,9
|
12-03-2024 |
133,08
|
1,5567
|
133,60
|
130,74
|
2,0400
|
3.384.046,4
|
11-03-2024 |
131,04
|
0,1146
|
131,36
|
129,38
|
0,1500
|
3.021.379,4
|
08-03-2024 |
130,89
|
-0,7958
|
134,50
|
130,68
|
-1,0500
|
3.171.271,5
|
07-03-2024 |
131,94
|
2,7410
|
131,95
|
129,60
|
3,5200
|
6.169.456,0
|
06-03-2024 |
128,42
|
0,6899
|
129,37
|
127,21
|
0,8800
|
3.314.099,1
|
05-03-2024 |
127,54
|
-1,0627
|
129,47
|
126,61
|
-1,3700
|
3.763.042,7
|
04-03-2024 |
128,91
|
1,7161
|
129,82
|
126,20
|
2,1750
|
8.779.523,1
|
01-03-2024 |
126,73
|
-0,8876
|
127,96
|
126,48
|
-1,1350
|
5.501.644,2
|
29-02-2024 |
127,87
|
-0,1717
|
129,60
|
127,81
|
-0,2200
|
4.980.717,9
|
28-02-2024 |
128,09
|
-0,9204
|
129,80
|
127,97
|
-1,1900
|
5.082.022,5
|
27-02-2024 |
129,28
|
0,5913
|
131,16
|
128,69
|
0,7600
|
4.494.971,7
|
26-02-2024 |
128,52
|
-0,4184
|
129,57
|
128,24
|
-0,5400
|
3.128.277,7
|
23-02-2024 |
129,06
|
-0,4704
|
129,86
|
127,54
|
-0,6100
|
3.435.012,4
|
22-02-2024 |
129,67
|
-1,1058
|
132,82
|
127,28
|
-1,4500
|
6.927.056,5
|
21-02-2024 |
131,12
|
-0,7193
|
132,44
|
128,78
|
-0,9500
|
4.788.551,2
|
20-02-2024 |
132,07
|
-0,2793
|
136,82
|
128,28
|
-0,3700
|
5.847.045,6
|
16-02-2024 |
132,44
|
-0,6675
|
134,84
|
132,44
|
-0,8900
|
4.659.220,4
|
15-02-2024 |
133,33
|
1,5925
|
133,62
|
131,79
|
2,0900
|
3.097.005,6
|
14-02-2024 |
131,24
|
1,2576
|
131,30
|
129,02
|
1,6300
|
2.823.100,1
|
13-02-2024 |
129,61
|
-2,9865
|
130,64
|
128,28
|
-3,9900
|
3.322.267,7
|
12-02-2024 |
133,60
|
1,2734
|
133,87
|
131,81
|
1,6800
|
3.635.841,5
|
09-02-2024 |
131,92
|
1,0648
|
132,83
|
130,75
|
1,3900
|
4.480.194,9
|
08-02-2024 |
130,53
|
2,8362
|
130,57
|
126,96
|
3,6000
|
3.184.710,8
|
07-02-2024 |
126,93
|
0,7540
|
127,55
|
126,07
|
0,9500
|
1.437.920,0
|
06-02-2024 |
125,98
|
0,1590
|
126,42
|
125,33
|
0,2000
|
1.378.207,9
|
05-02-2024 |
125,78
|
-1,4649
|
126,15
|
123,88
|
-1,8700
|
1.878.543,0
|
02-02-2024 |
127,65
|
0,3301
|
128,35
|
125,14
|
0,4200
|
2.441.489,6
|
01-02-2024 |
127,23
|
2,7208
|
127,26
|
123,98
|
3,3700
|
4.647.736,3
|
31-01-2024 |
123,86
|
-1,7997
|
126,18
|
123,57
|
-2,2700
|
2.162.950,6
|
30-01-2024 |
126,13
|
-0,5597
|
127,15
|
125,71
|
-0,7100
|
1.962.272,2
|
29-01-2024 |
126,84
|
1,5939
|
126,90
|
124,50
|
1,9900
|
3.477.158,1
|