ALLEGHENY TECHNOLOGIES INCORPORATED
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-09-2018 | 28,66 | 0,53 | 28,70 | 28,25 | 0,15 | 1.175.877 |
| 20-09-2018 | 28,51 | 1,14 | 28,76 | 28,10 | 0,32 | 438.709 |
| 19-09-2018 | 28,19 | 1,48 | 28,88 | 27,95 | 0,41 | 369.942 |
| 18-09-2018 | 27,78 | 2,43 | 28,09 | 27,58 | 0,66 | 676.656 |
| 17-09-2018 | 27,12 | 1,42 | 27,67 | 26,79 | 0,38 | 362.795 |
| 14-09-2018 | 26,74 | 3,68 | 27,28 | 25,94 | 0,95 | 516.055 |
| 13-09-2018 | 25,79 | 1,70 | 25,83 | 25,41 | 0,43 | 465.784 |
| 12-09-2018 | 25,36 | 1,32 | 25,50 | 24,84 | 0,33 | 211.540 |
| 11-09-2018 | 25,03 | -0,60 | 25,24 | 24,75 | -0,15 | 612.092 |
| 10-09-2018 | 25,18 | -1,06 | 25,62 | 25,11 | -0,27 | 267.263 |
| 07-09-2018 | 25,45 | -1,59 | 25,96 | 25,13 | -0,41 | 165.355 |
| 06-09-2018 | 25,86 | 0,23 | 26,17 | 25,59 | 0,06 | 202.129 |
| 05-09-2018 | 25,80 | -2,31 | 26,49 | 25,78 | -0,61 | 452.846 |
| 04-09-2018 | 26,41 | -2,29 | 26,93 | 26,30 | -0,62 | 398.994 |
| 31-08-2018 | 27,03 | -0,22 | 27,14 | 26,82 | -0,06 | 178.289 |
| 30-08-2018 | 27,09 | -0,84 | 27,28 | 26,75 | -0,23 | 160.621 |
| 29-08-2018 | 27,32 | 2,05 | 27,39 | 26,44 | 0,55 | 173.871 |
| 28-08-2018 | 26,77 | 0,53 | 27,28 | 26,73 | 0,14 | 549.075 |
| 27-08-2018 | 26,63 | 1,87 | 26,85 | 26,21 | 0,49 | 223.503 |
| 24-08-2018 | 26,14 | 1,55 | 26,25 | 25,92 | 0,40 | 332.613 |
| 23-08-2018 | 25,74 | -2,76 | 26,36 | 25,68 | -0,73 | 197.035 |
| 22-08-2018 | 26,47 | 0,84 | 26,62 | 26,26 | 0,22 | 188.929 |
| 21-08-2018 | 26,25 | 1,27 | 26,35 | 25,95 | 0,33 | 240.292 |
| 20-08-2018 | 25,92 | 0,82 | 26,22 | 25,77 | 0,21 | 240.302 |
| 17-08-2018 | 25,71 | 1,22 | 25,77 | 25,10 | 0,31 | 270.050 |
| 16-08-2018 | 25,40 | 3,97 | 25,42 | 24,90 | 0,97 | 389.054 |
| 15-08-2018 | 24,43 | -7,43 | 25,90 | 24,31 | -1,96 | 613.324 |
| 14-08-2018 | 26,39 | 1,62 | 26,70 | 25,90 | 0,42 | 132.468 |
| 13-08-2018 | 25,97 | -2,30 | 26,64 | 25,89 | -0,61 | 243.922 |
| 10-08-2018 | 26,58 | -0,89 | 26,98 | 26,00 | -0,24 | 245.942 |
| 09-08-2018 | 26,82 | -1,14 | 27,20 | 26,63 | -0,31 | 220.660 |
| 08-08-2018 | 27,13 | 0,04 | 28,01 | 27,03 | 0,01 | 357.711 |
| 07-08-2018 | 27,12 | -0,91 | 27,71 | 27,03 | -0,25 | 167.608 |
| 06-08-2018 | 27,37 | 0,33 | 27,52 | 27,05 | 0,09 | 234.947 |
| 03-08-2018 | 27,28 | -1,69 | 27,95 | 27,04 | -0,47 | 209.881 |
| 02-08-2018 | 27,75 | -0,07 | 28,01 | 27,25 | -0,02 | 227.946 |
| 01-08-2018 | 27,77 | -0,11 | 28,02 | 27,54 | -0,03 | 215.483 |
| 31-07-2018 | 27,80 | -0,25 | 28,14 | 27,71 | -0,07 | 311.519 |
| 30-07-2018 | 27,87 | -1,03 | 28,53 | 27,83 | -0,29 | 311.307 |
| 27-07-2018 | 28,16 | -2,49 | 29,16 | 28,03 | -0,72 | 235.002 |
