ALLEGHENY TECHNOLOGIES INCORPORATED
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-11-2018 | 25,18 | -3,12 | 25,50 | 24,58 | -0,81 | 347.064 |
| 19-11-2018 | 25,99 | -3,63 | 26,88 | 25,63 | -0,98 | 204.866 |
| 16-11-2018 | 26,97 | -1,46 | 27,48 | 26,85 | -0,40 | 439.434 |
| 15-11-2018 | 27,37 | 1,90 | 27,37 | 26,58 | 0,51 | 210.911 |
| 14-11-2018 | 26,86 | -0,96 | 27,59 | 26,67 | -0,26 | 157.037 |
| 13-11-2018 | 27,12 | 0,74 | 27,74 | 26,81 | 0,20 | 220.643 |
| 12-11-2018 | 26,92 | -0,74 | 27,45 | 26,65 | -0,20 | 345.958 |
| 09-11-2018 | 27,12 | 0,15 | 27,26 | 26,14 | 0,04 | 306.012 |
| 08-11-2018 | 27,08 | -4,07 | 28,20 | 26,41 | -1,15 | 362.586 |
| 07-11-2018 | 28,23 | -0,18 | 28,60 | 28,12 | -0,05 | 390.522 |
| 06-11-2018 | 28,28 | 1,95 | 28,74 | 27,83 | 0,54 | 384.355 |
| 05-11-2018 | 27,74 | 0,84 | 28,22 | 27,35 | 0,23 | 477.845 |
| 02-11-2018 | 27,51 | 2,12 | 27,54 | 26,90 | 0,57 | 312.802 |
| 01-11-2018 | 26,94 | 4,06 | 26,99 | 25,91 | 1,05 | 494.032 |
| 31-10-2018 | 25,89 | 3,56 | 26,09 | 25,40 | 0,89 | 379.396 |
| 30-10-2018 | 25,00 | -0,83 | 25,92 | 24,84 | -0,21 | 287.055 |
| 29-10-2018 | 25,21 | -0,20 | 26,06 | 24,88 | -0,05 | 389.026 |
| 26-10-2018 | 25,26 | -1,98 | 25,79 | 24,74 | -0,51 | 464.829 |
| 25-10-2018 | 25,77 | 3,00 | 26,14 | 25,09 | 0,75 | 563.584 |
| 24-10-2018 | 25,02 | -6,47 | 26,99 | 24,99 | -1,73 | 525.953 |
| 23-10-2018 | 26,75 | -0,26 | 27,33 | 22,97 | -0,07 | 1.013.203 |
| 22-10-2018 | 26,82 | 0,26 | 26,99 | 26,45 | 0,07 | 235.321 |
| 19-10-2018 | 26,75 | -1,00 | 27,18 | 26,52 | -0,27 | 434.121 |
| 18-10-2018 | 27,02 | -3,19 | 27,99 | 26,79 | -0,89 | 474.958 |
| 17-10-2018 | 27,91 | 0,40 | 28,08 | 27,41 | 0,11 | 222.915 |
| 16-10-2018 | 27,80 | 2,32 | 27,82 | 26,98 | 0,63 | 197.988 |
| 15-10-2018 | 27,17 | 0,30 | 27,42 | 27,00 | 0,08 | 287.910 |
| 12-10-2018 | 27,09 | 0,37 | 27,44 | 26,74 | 0,10 | 252.475 |
| 11-10-2018 | 26,99 | -2,35 | 27,78 | 26,91 | -0,65 | 305.974 |
| 10-10-2018 | 27,64 | -3,42 | 28,74 | 27,61 | -0,98 | 612.129 |
| 09-10-2018 | 28,62 | 0,18 | 29,19 | 28,46 | 0,05 | 318.612 |
| 08-10-2018 | 28,57 | 0,95 | 28,63 | 27,90 | 0,27 | 337.440 |
| 05-10-2018 | 28,30 | 0,18 | 28,46 | 27,85 | 0,05 | 253.382 |
| 04-10-2018 | 28,25 | -0,98 | 28,86 | 28,03 | -0,28 | 375.362 |
| 03-10-2018 | 28,53 | -2,59 | 29,50 | 28,14 | -0,76 | 402.438 |
| 02-10-2018 | 29,29 | -0,61 | 29,59 | 29,10 | -0,18 | 250.384 |
| 01-10-2018 | 29,47 | -0,27 | 29,83 | 29,24 | -0,08 | 207.829 |
| 28-09-2018 | 29,55 | -0,67 | 30,18 | 29,46 | -0,20 | 407.132 |
| 27-09-2018 | 29,75 | 0,98 | 29,99 | 29,27 | 0,29 | 242.374 |
| 26-09-2018 | 29,46 | -0,84 | 29,74 | 29,27 | -0,25 | 328.651 |
