ALLEGHENY TECHNOLOGIES INCORPORATED
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 04-03-2021 | 19,76 | -5,95 | 20,83 | 19,15 | -1,25 | 462.461 |
| 03-03-2021 | 21,01 | 4,06 | 21,42 | 20,30 | 0,82 | 379.258 |
| 02-03-2021 | 20,19 | -3,07 | 20,96 | 20,06 | -0,64 | 248.499 |
| 01-03-2021 | 20,83 | 5,95 | 21,13 | 20,26 | 1,17 | 337.489 |
| 26-02-2021 | 19,66 | -4,42 | 20,69 | 19,44 | -0,91 | 411.124 |
| 25-02-2021 | 20,57 | -4,94 | 22,00 | 20,47 | -1,07 | 409.514 |
| 24-02-2021 | 21,64 | 4,59 | 21,78 | 20,84 | 0,95 | 359.358 |
| 23-02-2021 | 20,69 | 1,12 | 20,87 | 19,88 | 0,23 | 369.551 |
| 22-02-2021 | 20,46 | 5,57 | 20,56 | 19,21 | 1,08 | 559.325 |
| 19-02-2021 | 19,38 | 5,27 | 19,73 | 18,62 | 0,97 | 390.746 |
| 18-02-2021 | 18,41 | -1,45 | 18,75 | 18,10 | -0,27 | 277.222 |
| 17-02-2021 | 18,68 | -1,99 | 19,10 | 18,43 | -0,38 | 510.872 |
| 16-02-2021 | 19,06 | 1,98 | 19,21 | 18,81 | 0,37 | 271.271 |
| 12-02-2021 | 18,69 | -1,06 | 18,73 | 18,30 | -0,20 | 227.927 |
| 11-02-2021 | 18,89 | 1,56 | 19,01 | 18,21 | 0,29 | 305.929 |
| 10-02-2021 | 18,60 | 0,27 | 18,93 | 18,50 | 0,05 | 231.903 |
| 09-02-2021 | 18,55 | -2,42 | 18,97 | 18,09 | -0,46 | 282.267 |
| 08-02-2021 | 19,01 | 3,60 | 19,02 | 18,64 | 0,66 | 286.802 |
| 05-02-2021 | 18,35 | -0,60 | 18,80 | 18,30 | -0,11 | 182.520 |
| 04-02-2021 | 18,46 | 1,82 | 18,69 | 18,12 | 0,33 | 165.541 |
| 03-02-2021 | 18,13 | -0,49 | 18,26 | 17,73 | -0,09 | 197.842 |
| 02-02-2021 | 18,22 | 2,82 | 18,51 | 17,87 | 0,50 | 295.593 |
| 01-02-2021 | 17,72 | 4,17 | 17,75 | 17,05 | 0,71 | 214.159 |
| 29-01-2021 | 17,01 | -6,79 | 18,50 | 16,89 | -1,24 | 487.582 |
| 28-01-2021 | 18,25 | 0,27 | 19,26 | 17,67 | 0,05 | 611.262 |
| 27-01-2021 | 18,20 | 1,06 | 18,75 | 17,20 | 0,19 | 396.661 |
| 26-01-2021 | 18,01 | -1,80 | 18,85 | 17,80 | -0,33 | 242.257 |
| 25-01-2021 | 18,34 | 1,21 | 18,38 | 17,72 | 0,22 | 181.069 |
| 22-01-2021 | 18,12 | 0,89 | 18,16 | 17,40 | 0,16 | 261.434 |
| 21-01-2021 | 17,96 | -2,97 | 18,34 | 17,69 | -0,55 | 282.096 |
| 20-01-2021 | 18,51 | 0,00 | 18,91 | 18,17 | 0,00 | 294.775 |
| 19-01-2021 | 18,51 | 0,33 | 18,93 | 18,43 | 0,06 | 393.104 |
| 15-01-2021 | 18,45 | -0,75 | 18,52 | 18,07 | -0,14 | 514.018 |
| 14-01-2021 | 18,59 | 1,81 | 18,88 | 18,43 | 0,33 | 246.981 |
| 13-01-2021 | 18,26 | -2,72 | 18,72 | 18,08 | -0,51 | 222.856 |
| 12-01-2021 | 18,77 | 1,96 | 19,00 | 18,45 | 0,36 | 269.217 |
| 11-01-2021 | 18,41 | -1,60 | 18,60 | 17,95 | -0,30 | 287.337 |
| 08-01-2021 | 18,71 | 0,21 | 18,74 | 18,24 | 0,04 | 343.663 |
| 07-01-2021 | 18,67 | -0,05 | 19,20 | 18,52 | -0,01 | 414.952 |
| 06-01-2021 | 18,68 | 8,42 | 18,69 | 17,46 | 1,45 | 613.788 |
