Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
19-04-2024 |
8,8600
|
-0,4494
|
--
|
--
|
-0,0400
|
7.088,0
|
18-04-2024 |
8,9000
|
0,8988
|
8,9800
|
8,9800
|
0,0800
|
3.592,0
|
17-04-2024 |
8,9000
|
0,0000
|
8,9000
|
8,9000
|
0,0000
|
13.999,7
|
16-04-2024 |
8,9000
|
0,9070
|
8,9800
|
8,8000
|
0,0800
|
134.122,1
|
15-04-2024 |
8,8200
|
1,8140
|
9,0000
|
8,8200
|
0,1600
|
51.096,5
|
12-04-2024 |
8,8200
|
0,0000
|
9,0800
|
8,8000
|
0,0000
|
108.067,1
|
11-04-2024 |
8,8200
|
0,2272
|
8,8800
|
8,8000
|
0,0200
|
14.220,4
|
10-04-2024 |
8,8000
|
-0,2267
|
8,8800
|
8,7600
|
-0,0200
|
88.037,6
|
09-04-2024 |
8,8200
|
0,4566
|
8,8600
|
8,7400
|
0,0400
|
173.870,4
|
08-04-2024 |
8,7600
|
-0,2277
|
8,8600
|
8,7200
|
-0,0200
|
85.051,0
|
05-04-2024 |
8,7800
|
-0,2272
|
8,9000
|
8,6800
|
-0,0200
|
193.409,1
|
04-04-2024 |
8,8000
|
0,2277
|
8,9000
|
8,8000
|
0,0200
|
62.782,0
|
03-04-2024 |
8,7800
|
1,3856
|
8,9000
|
8,6600
|
0,1200
|
267.849,7
|
02-04-2024 |
8,6600
|
2,6066
|
8,6600
|
8,5400
|
0,2200
|
162.599,7
|
28-03-2024 |
8,4400
|
-0,2358
|
8,5800
|
8,4400
|
-0,0200
|
31.368,7
|
27-03-2024 |
8,4800
|
1,4319
|
8,5000
|
8,4000
|
0,1200
|
40.129,4
|
26-03-2024 |
8,3800
|
-1,4117
|
8,5800
|
8,3800
|
-0,1200
|
152.089,3
|
25-03-2024 |
8,5000
|
-2,0737
|
8,8000
|
8,3200
|
-0,1800
|
240.709,6
|
22-03-2024 |
8,6800
|
1,1520
|
8,8600
|
8,4600
|
0,1000
|
283.579,9
|
21-03-2024 |
8,6800
|
-0,2293
|
8,8800
|
8,6400
|
-0,0200
|
68.672,0
|
20-03-2024 |
8,7200
|
-0,2293
|
8,9000
|
8,7000
|
-0,0200
|
7.495,6
|
19-03-2024 |
8,7200
|
1,3667
|
8,9200
|
8,6400
|
0,1200
|
8.226,8
|
18-03-2024 |
8,7800
|
0,9195
|
8,9000
|
8,6400
|
0,0800
|
50.812,1
|
15-03-2024 |
8,7000
|
1,8433
|
8,8400
|
8,6000
|
0,1600
|
46.497,3
|
14-03-2024 |
8,6800
|
0,6960
|
8,9400
|
8,6000
|
0,0600
|
18.454,2
|
13-03-2024 |
8,6200
|
-1,8306
|
8,8000
|
8,5800
|
-0,1600
|
14.293,3
|
12-03-2024 |
8,7400
|
1,6279
|
8,7800
|
8,7000
|
0,1400
|
45.990,7
|
11-03-2024 |
8,6000
|
-0,4683
|
8,6400
|
8,4600
|
-0,0400
|
15.593,0
|
08-03-2024 |
8,5400
|
-0,7009
|
8,7800
|
8,5000
|
-0,0600
|
70.692,9
|
07-03-2024 |
8,5600
|
-1,6091
|
8,8400
|
8,4800
|
-0,1400
|
28.278,3
|
06-03-2024 |
8,7000
|
-0,2325
|
8,8800
|
8,5800
|
-0,0200
|
12.655,2
|
05-03-2024 |
8,6000
|
1,4150
|
8,8600
|
8,4600
|
0,1200
|
55.058,0
|
04-03-2024 |
8,4800
|
-3,4168
|
8,9800
|
8,4800
|
-0,3000
|
68.101,6
|
01-03-2024 |
8,7800
|
1,8561
|
8,8600
|
8,5200
|
0,1600
|
42.814,3
|
29-02-2024 |
8,6200
|
0,2325
|
8,8000
|
8,6200
|
0,0200
|
91.800,0
|
28-02-2024 |
8,6000
|
-2,0501
|
8,9200
|
8,6000
|
-0,1800
|
64.090,8
|
27-02-2024 |
8,7800
|
3,7825
|
8,7800
|
8,4800
|
0,3200
|
42.836,0
|
26-02-2024 |
8,4600
|
-0,4672
|
8,5800
|
8,4400
|
-0,0400
|
40.066,2
|
23-02-2024 |
8,5600
|
-0,6960
|
8,6800
|
8,5000
|
-0,0600
|
51.079,7
|
22-02-2024 |
8,6200
|
0,7009
|
8,6400
|
8,5600
|
0,0600
|
8.837,1
|
21-02-2024 |
8,5600
|
0,2341
|
8,6400
|
8,4400
|
0,0200
|
24.265,7
|
20-02-2024 |
8,5400
|
1,4251
|
8,6200
|
8,4200
|
0,1200
|
64.062,2
|
19-02-2024 |
8,4200
|
-2,3201
|
--
|
8,4200
|
-0,2000
|
285.905,6
|