Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
69,320
|
-0,7552
|
70,140
|
69,060
|
-0,5275
|
--
|
27-03-2024 |
69,847
|
2,1002
|
70,410
|
68,480
|
1,4368
|
--
|
26-03-2024 |
68,410
|
1,2891
|
69,160
|
66,800
|
0,8707
|
--
|
25-03-2024 |
67,540
|
1,2745
|
67,750
|
66,080
|
0,8500
|
--
|
22-03-2024 |
66,690
|
-0,3608
|
67,040
|
66,380
|
-0,2415
|
--
|
21-03-2024 |
66,931
|
0,6791
|
67,520
|
66,580
|
0,4515
|
--
|
20-03-2024 |
66,480
|
0,0300
|
66,730
|
66,300
|
0,0200
|
--
|
19-03-2024 |
66,460
|
0,6359
|
66,540
|
65,740
|
0,4200
|
--
|
18-03-2024 |
66,040
|
0,7014
|
66,180
|
65,280
|
0,4600
|
--
|
15-03-2024 |
65,580
|
-0,4100
|
66,120
|
65,380
|
-0,2700
|
--
|
14-03-2024 |
65,850
|
-0,0758
|
66,420
|
65,740
|
-0,0500
|
--
|
13-03-2024 |
65,900
|
-0,4230
|
66,260
|
65,760
|
-0,2800
|
--
|
12-03-2024 |
66,180
|
0,2730
|
66,520
|
65,970
|
0,1802
|
--
|
11-03-2024 |
65,999
|
-0,9903
|
66,700
|
65,780
|
-0,6602
|
--
|
08-03-2024 |
66,660
|
0,2556
|
66,710
|
66,200
|
0,1700
|
--
|
07-03-2024 |
66,490
|
0,3168
|
66,900
|
65,500
|
0,2100
|
--
|
06-03-2024 |
66,280
|
-0,3089
|
66,800
|
66,060
|
-0,2054
|
--
|
05-03-2024 |
66,485
|
-0,5926
|
66,920
|
66,240
|
-0,3964
|
--
|
04-03-2024 |
66,881
|
-1,5140
|
67,760
|
66,490
|
-1,0282
|
--
|
01-03-2024 |
67,910
|
0,6572
|
68,270
|
67,260
|
0,4434
|
--
|
29-02-2024 |
67,466
|
-0,6967
|
68,660
|
66,820
|
-0,4734
|
--
|
28-02-2024 |
67,940
|
0,1813
|
67,940
|
67,120
|
0,1230
|
--
|
27-02-2024 |
67,817
|
1,5528
|
67,920
|
66,520
|
1,0370
|
--
|
26-02-2024 |
66,780
|
-2,3888
|
68,340
|
66,660
|
-1,6343
|
--
|
23-02-2024 |
68,414
|
0,1673
|
68,830
|
68,180
|
0,1143
|
--
|
22-02-2024 |
68,300
|
0,7364
|
68,520
|
67,860
|
0,4993
|
--
|
21-02-2024 |
67,800
|
-0,3517
|
68,600
|
67,600
|
-0,2393
|
--
|
20-02-2024 |
68,040
|
-0,9932
|
68,780
|
67,520
|
-0,6826
|
--
|
19-02-2024 |
68,722
|
-0,3743
|
68,930
|
68,360
|
-0,2582
|
--
|
16-02-2024 |
68,980
|
0,7626
|
69,360
|
68,560
|
0,5221
|
--
|
15-02-2024 |
68,458
|
1,6310
|
68,820
|
67,680
|
1,0987
|
--
|
14-02-2024 |
67,360
|
0,7478
|
67,580
|
67,010
|
0,5000
|
--
|
13-02-2024 |
66,860
|
-2,9748
|
69,080
|
66,490
|
-2,0500
|
--
|
12-02-2024 |
68,910
|
0,6867
|
68,940
|
68,300
|
0,4700
|
--
|
09-02-2024 |
68,440
|
-0,9727
|
69,520
|
68,440
|
-0,6723
|
--
|
08-02-2024 |
69,112
|
-0,8120
|
70,320
|
68,650
|
-0,5658
|
--
|
07-02-2024 |
69,678
|
-2,0824
|
73,310
|
68,540
|
-1,4819
|
--
|
06-02-2024 |
71,160
|
1,0504
|
71,300
|
70,190
|
0,7397
|
--
|
05-02-2024 |
70,420
|
-0,1130
|
70,780
|
70,060
|
-0,0797
|
--
|
02-02-2024 |
70,500
|
-0,7182
|
71,940
|
70,500
|
-0,5100
|
--
|
01-02-2024 |
71,010
|
-0,3228
|
71,300
|
70,720
|
-0,2300
|
--
|
31-01-2024 |
71,240
|
0,1687
|
71,780
|
71,240
|
0,1200
|
--
|
30-01-2024 |
71,120
|
-0,0983
|
71,500
|
70,880
|
-0,0700
|
--
|
29-01-2024 |
71,190
|
-0,7666
|
71,460
|
70,640
|
-0,5500
|
--
|