_
_

Akzo Nobel

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 69,320 -0,7552 70,140 69,060 -0,5275 --
27-03-2024 69,847 2,1002 70,410 68,480 1,4368 --
26-03-2024 68,410 1,2891 69,160 66,800 0,8707 --
25-03-2024 67,540 1,2745 67,750 66,080 0,8500 --
22-03-2024 66,690 -0,3608 67,040 66,380 -0,2415 --
21-03-2024 66,931 0,6791 67,520 66,580 0,4515 --
20-03-2024 66,480 0,0300 66,730 66,300 0,0200 --
19-03-2024 66,460 0,6359 66,540 65,740 0,4200 --
18-03-2024 66,040 0,7014 66,180 65,280 0,4600 --
15-03-2024 65,580 -0,4100 66,120 65,380 -0,2700 --
14-03-2024 65,850 -0,0758 66,420 65,740 -0,0500 --
13-03-2024 65,900 -0,4230 66,260 65,760 -0,2800 --
12-03-2024 66,180 0,2730 66,520 65,970 0,1802 --
11-03-2024 65,999 -0,9903 66,700 65,780 -0,6602 --
08-03-2024 66,660 0,2556 66,710 66,200 0,1700 --
07-03-2024 66,490 0,3168 66,900 65,500 0,2100 --
06-03-2024 66,280 -0,3089 66,800 66,060 -0,2054 --
05-03-2024 66,485 -0,5926 66,920 66,240 -0,3964 --
04-03-2024 66,881 -1,5140 67,760 66,490 -1,0282 --
01-03-2024 67,910 0,6572 68,270 67,260 0,4434 --
29-02-2024 67,466 -0,6967 68,660 66,820 -0,4734 --
28-02-2024 67,940 0,1813 67,940 67,120 0,1230 --
27-02-2024 67,817 1,5528 67,920 66,520 1,0370 --
26-02-2024 66,780 -2,3888 68,340 66,660 -1,6343 --
23-02-2024 68,414 0,1673 68,830 68,180 0,1143 --
22-02-2024 68,300 0,7364 68,520 67,860 0,4993 --
21-02-2024 67,800 -0,3517 68,600 67,600 -0,2393 --
20-02-2024 68,040 -0,9932 68,780 67,520 -0,6826 --
19-02-2024 68,722 -0,3743 68,930 68,360 -0,2582 --
16-02-2024 68,980 0,7626 69,360 68,560 0,5221 --
15-02-2024 68,458 1,6310 68,820 67,680 1,0987 --
14-02-2024 67,360 0,7478 67,580 67,010 0,5000 --
13-02-2024 66,860 -2,9748 69,080 66,490 -2,0500 --
12-02-2024 68,910 0,6867 68,940 68,300 0,4700 --
09-02-2024 68,440 -0,9727 69,520 68,440 -0,6723 --
08-02-2024 69,112 -0,8120 70,320 68,650 -0,5658 --
07-02-2024 69,678 -2,0824 73,310 68,540 -1,4819 --
06-02-2024 71,160 1,0504 71,300 70,190 0,7397 --
05-02-2024 70,420 -0,1130 70,780 70,060 -0,0797 --
02-02-2024 70,500 -0,7182 71,940 70,500 -0,5100 --
01-02-2024 71,010 -0,3228 71,300 70,720 -0,2300 --
31-01-2024 71,240 0,1687 71,780 71,240 0,1200 --
30-01-2024 71,120 -0,0983 71,500 70,880 -0,0700 --
29-01-2024 71,190 -0,7666 71,460 70,640 -0,5500 --