AIR PRODUCTS & CHEMICALS, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-02-2019 | 180,12 | 0,81 | 180,72 | 179,24 | 1,45 | 386.599 |
| 21-02-2019 | 178,67 | 0,58 | 178,82 | 177,53 | 1,03 | 248.614 |
| 20-02-2019 | 177,64 | 1,44 | 178,51 | 174,80 | 2,53 | 447.913 |
| 19-02-2019 | 175,11 | 0,59 | 175,91 | 173,00 | 1,03 | 214.367 |
| 15-02-2019 | 174,08 | 1,43 | 174,25 | 173,00 | 2,46 | 414.210 |
| 14-02-2019 | 171,62 | -0,20 | 172,11 | 170,52 | -0,35 | 168.931 |
| 13-02-2019 | 171,97 | 0,38 | 173,40 | 171,47 | 0,65 | 275.638 |
| 12-02-2019 | 171,32 | 2,26 | 171,46 | 169,19 | 3,78 | 351.899 |
| 11-02-2019 | 167,54 | 0,99 | 167,67 | 165,91 | 1,64 | 282.241 |
| 08-02-2019 | 165,90 | -0,19 | 165,90 | 163,53 | -0,32 | 286.808 |
| 07-02-2019 | 166,22 | -2,17 | 169,84 | 165,01 | -3,69 | 279.303 |
| 06-02-2019 | 169,91 | 1,19 | 169,92 | 167,00 | 1,99 | 314.876 |
| 05-02-2019 | 167,92 | 0,62 | 168,10 | 166,70 | 1,04 | 329.496 |
| 04-02-2019 | 166,88 | 0,60 | 166,89 | 165,02 | 0,99 | 216.682 |
| 01-02-2019 | 165,89 | 0,91 | 166,75 | 163,86 | 1,50 | 276.826 |
| 31-01-2019 | 164,39 | 0,25 | 165,50 | 161,06 | 0,41 | 477.078 |
| 30-01-2019 | 163,98 | 0,45 | 164,99 | 162,00 | 0,74 | 211.514 |
| 29-01-2019 | 163,24 | 2,10 | 163,39 | 160,42 | 3,35 | 274.128 |
| 28-01-2019 | 159,89 | -0,63 | 161,09 | 158,77 | -1,02 | 296.459 |
| 25-01-2019 | 160,91 | 2,82 | 161,89 | 158,65 | 4,41 | 495.107 |
| 24-01-2019 | 156,50 | 0,22 | 156,71 | 154,82 | 0,35 | 242.060 |
| 23-01-2019 | 156,15 | -0,99 | 158,38 | 155,05 | -1,56 | 296.775 |
| 22-01-2019 | 157,71 | -0,57 | 158,13 | 156,85 | -0,91 | 317.640 |
| 18-01-2019 | 158,62 | 1,69 | 159,33 | 156,29 | 2,64 | 399.852 |
| 17-01-2019 | 155,98 | 0,88 | 155,99 | 154,10 | 1,36 | 353.152 |
| 16-01-2019 | 154,62 | -0,30 | 155,75 | 154,01 | -0,46 | 279.054 |
| 15-01-2019 | 155,08 | -0,03 | 155,39 | 153,63 | -0,04 | 182.766 |
| 14-01-2019 | 155,12 | -1,07 | 156,30 | 154,15 | -1,67 | 228.524 |
| 11-01-2019 | 156,79 | -0,26 | 157,47 | 155,56 | -0,41 | 240.121 |
| 10-01-2019 | 157,20 | 0,26 | 157,33 | 155,36 | 0,41 | 328.388 |
| 09-01-2019 | 156,79 | -0,82 | 158,24 | 155,07 | -1,30 | 496.478 |
| 08-01-2019 | 158,09 | -1,15 | 160,59 | 156,60 | -1,84 | 484.079 |
| 07-01-2019 | 159,93 | -1,04 | 163,41 | 159,81 | -1,68 | 386.080 |
| 04-01-2019 | 161,61 | 4,06 | 161,85 | 157,70 | 6,30 | 362.804 |
| 03-01-2019 | 155,31 | -2,68 | 159,19 | 154,39 | -4,28 | 285.398 |
| 02-01-2019 | 159,59 | -0,29 | 160,71 | 157,39 | -0,46 | 307.600 |
| 31-12-2018 | 160,05 | 0,28 | 160,96 | 158,84 | 0,45 | 344.917 |
| 28-12-2018 | 160,70 | 0,59 | 162,76 | 159,37 | 0,95 | 411.943 |
| 27-12-2018 | 159,75 | 1,80 | 159,77 | 154,10 | 2,83 | 347.502 |
| 26-12-2018 | 156,92 | 4,70 | 156,95 | 149,87 | 7,04 | 334.919 |