AIR PRODUCTS & CHEMICALS, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 19-11-2018 | 159,89 | -2,42 | 165,49 | 159,39 | -3,97 | 539.853 |
| 16-11-2018 | 163,86 | 2,00 | 164,57 | 160,04 | 3,22 | 499.137 |
| 15-11-2018 | 160,64 | 2,18 | 162,11 | 156,07 | 3,43 | 332.640 |
| 14-11-2018 | 157,21 | -0,53 | 160,82 | 156,80 | -0,84 | 266.750 |
| 13-11-2018 | 158,05 | 0,36 | 160,26 | 157,28 | 0,56 | 186.073 |
| 12-11-2018 | 157,49 | -1,51 | 160,48 | 157,21 | -2,41 | 195.427 |
| 09-11-2018 | 159,90 | -0,84 | 160,41 | 158,00 | -1,35 | 244.562 |
| 08-11-2018 | 161,25 | 0,17 | 161,78 | 159,97 | 0,27 | 223.283 |
| 07-11-2018 | 160,98 | 1,83 | 161,15 | 157,32 | 2,89 | 277.864 |
| 06-11-2018 | 158,09 | 0,46 | 158,28 | 151,86 | 0,72 | 373.879 |
| 05-11-2018 | 157,37 | 0,98 | 158,38 | 155,80 | 1,53 | 299.310 |
| 02-11-2018 | 155,84 | 0,30 | 158,05 | 154,42 | 0,47 | 335.654 |
| 01-11-2018 | 155,37 | 0,66 | 156,30 | 153,56 | 1,02 | 265.623 |
| 31-10-2018 | 154,35 | 0,37 | 156,43 | 154,34 | 0,57 | 358.249 |
| 30-10-2018 | 153,78 | 1,87 | 154,29 | 150,61 | 2,82 | 542.925 |
| 29-10-2018 | 150,96 | 1,02 | 153,43 | 149,42 | 1,53 | 327.986 |
| 26-10-2018 | 149,43 | -1,35 | 150,76 | 148,51 | -2,05 | 563.198 |
| 25-10-2018 | 151,48 | 1,73 | 153,06 | 149,84 | 2,57 | 297.639 |
| 24-10-2018 | 148,91 | -2,06 | 153,21 | 148,68 | -3,13 | 379.998 |
| 23-10-2018 | 152,04 | -0,82 | 152,86 | 148,71 | -1,26 | 277.512 |
| 22-10-2018 | 153,30 | -1,35 | 156,31 | 153,22 | -2,10 | 380.170 |
| 19-10-2018 | 155,40 | -0,82 | 157,69 | 155,19 | -1,29 | 310.425 |
| 18-10-2018 | 156,69 | -1,75 | 160,50 | 155,94 | -2,79 | 273.872 |
| 17-10-2018 | 159,48 | -0,13 | 160,53 | 158,84 | -0,21 | 199.140 |
| 16-10-2018 | 159,69 | 1,91 | 159,76 | 156,43 | 2,99 | 236.861 |
| 15-10-2018 | 156,70 | -0,99 | 158,85 | 156,65 | -1,57 | 253.504 |
| 12-10-2018 | 158,27 | 0,75 | 159,39 | 157,42 | 1,18 | 472.942 |
| 11-10-2018 | 157,09 | -2,19 | 161,29 | 157,00 | -3,51 | 383.266 |
| 10-10-2018 | 160,60 | -2,26 | 164,91 | 160,47 | -3,72 | 338.301 |
| 09-10-2018 | 164,32 | -2,93 | 168,62 | 163,80 | -4,96 | 360.095 |
| 08-10-2018 | 169,28 | 0,24 | 169,48 | 168,07 | 0,40 | 228.225 |
| 05-10-2018 | 168,88 | -0,48 | 170,33 | 168,28 | -0,82 | 291.154 |
| 04-10-2018 | 169,70 | -0,02 | 169,90 | 167,86 | -0,03 | 270.636 |
| 03-10-2018 | 169,73 | -0,29 | 171,52 | 169,52 | -0,49 | 274.677 |
| 02-10-2018 | 170,22 | 0,47 | 170,39 | 169,12 | 0,79 | 218.786 |
| 01-10-2018 | 169,43 | 1,42 | 169,80 | 168,07 | 2,38 | 181.223 |
| 28-09-2018 | 167,05 | -0,22 | 167,72 | 166,41 | -0,37 | 289.405 |
| 27-09-2018 | 168,52 | 0,43 | 169,31 | 167,59 | 0,72 | 208.609 |
| 26-09-2018 | 167,80 | -0,62 | 168,93 | 167,39 | -1,04 | 174.254 |
| 25-09-2018 | 168,84 | -0,59 | 170,05 | 168,60 | -1,01 | 148.514 |