AIR PRODUCTS & CHEMICALS, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 23-08-2019 | 220,64 | -2,06 | 225,79 | 219,47 | -4,64 | 391.336 |
| 22-08-2019 | 225,28 | -1,47 | 229,54 | 224,99 | -3,36 | 272.595 |
| 21-08-2019 | 228,64 | 1,29 | 228,92 | 227,12 | 2,91 | 172.444 |
| 20-08-2019 | 225,73 | -1,24 | 227,26 | 225,05 | -2,84 | 197.986 |
| 19-08-2019 | 228,57 | -0,08 | 230,06 | 227,43 | -0,19 | 276.927 |
| 16-08-2019 | 228,76 | 1,07 | 229,36 | 225,99 | 2,42 | 286.425 |
| 15-08-2019 | 226,34 | 1,68 | 227,26 | 222,79 | 3,75 | 366.790 |
| 14-08-2019 | 222,59 | -3,08 | 228,69 | 222,54 | -7,08 | 373.927 |
| 13-08-2019 | 229,67 | 1,12 | 232,18 | 226,00 | 2,54 | 246.315 |
| 12-08-2019 | 227,13 | -1,19 | 231,45 | 226,91 | -2,74 | 251.515 |
| 09-08-2019 | 229,87 | 0,83 | 231,15 | 227,81 | 1,89 | 286.266 |
| 08-08-2019 | 227,98 | 2,02 | 229,05 | 224,65 | 4,51 | 318.244 |
| 07-08-2019 | 223,47 | 0,93 | 223,98 | 219,07 | 2,05 | 275.864 |
| 06-08-2019 | 221,42 | 0,62 | 221,67 | 218,03 | 1,36 | 242.506 |
| 05-08-2019 | 220,06 | -1,25 | 222,46 | 217,61 | -2,78 | 356.943 |
| 02-08-2019 | 222,84 | -1,56 | 225,06 | 220,76 | -3,53 | 234.924 |
| 01-08-2019 | 226,37 | -0,83 | 230,83 | 225,68 | -1,90 | 314.139 |
| 31-07-2019 | 228,27 | -1,53 | 231,49 | 225,50 | -3,54 | 785.932 |
| 30-07-2019 | 231,81 | 0,27 | 232,41 | 229,43 | 0,62 | 191.721 |
| 29-07-2019 | 231,19 | 0,28 | 231,89 | 229,00 | 0,64 | 192.187 |
| 26-07-2019 | 230,55 | 1,27 | 230,59 | 226,48 | 2,90 | 277.340 |
| 25-07-2019 | 227,65 | 1,24 | 227,78 | 219,58 | 2,79 | 289.155 |
| 24-07-2019 | 224,86 | -1,75 | 228,43 | 224,58 | -4,00 | 344.446 |
| 23-07-2019 | 228,86 | 1,26 | 229,22 | 226,13 | 2,85 | 229.953 |
| 22-07-2019 | 226,01 | 0,66 | 226,40 | 224,90 | 1,48 | 231.418 |
| 19-07-2019 | 224,53 | -0,45 | 226,77 | 224,44 | -1,01 | 286.438 |
| 18-07-2019 | 225,54 | -0,39 | 226,20 | 224,19 | -0,89 | 236.269 |
| 17-07-2019 | 226,43 | -0,30 | 228,11 | 226,16 | -0,67 | 272.888 |
| 16-07-2019 | 227,10 | -0,25 | 228,65 | 227,02 | -0,56 | 127.025 |
| 15-07-2019 | 227,66 | 0,22 | 228,14 | 226,77 | 0,50 | 247.409 |
| 12-07-2019 | 227,16 | -0,26 | 228,24 | 225,38 | -0,60 | 198.539 |
| 11-07-2019 | 227,76 | 0,66 | 227,76 | 224,67 | 1,50 | 253.763 |
| 10-07-2019 | 226,26 | 0,09 | 228,34 | 225,68 | 0,21 | 162.011 |
| 09-07-2019 | 226,05 | -0,99 | 228,34 | 225,28 | -2,26 | 239.665 |
| 08-07-2019 | 228,31 | -0,98 | 230,45 | 227,93 | -2,27 | 208.992 |
| 05-07-2019 | 230,58 | -0,35 | 230,60 | 227,70 | -0,82 | 147.181 |
| 03-07-2019 | 231,40 | 0,49 | 231,45 | 229,00 | 1,13 | 166.534 |
| 02-07-2019 | 230,27 | 0,63 | 230,27 | 227,75 | 1,45 | 159.001 |
| 01-07-2019 | 228,82 | 1,08 | 228,93 | 225,19 | 2,45 | 234.890 |
| 28-06-2019 | 226,37 | 1,81 | 226,58 | 222,84 | 4,03 | 571.979 |