AIR LIQUIDE
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 28-10-2020 | 125,05 | -3,62 | 128,70 | 124,15 | -4,70 | 1.655.283 |
| 27-10-2020 | 129,75 | -1,22 | 131,30 | 128,85 | -1,60 | 958.184 |
| 26-10-2020 | 131,35 | -1,50 | 133,55 | 131,05 | -2,00 | 794.064 |
| 23-10-2020 | 133,35 | 2,38 | 135,00 | 130,85 | 3,10 | 912.875 |
| 22-10-2020 | 130,25 | -0,34 | 130,70 | 128,95 | -0,45 | 982.767 |
| 21-10-2020 | 130,70 | -0,49 | 132,05 | 130,05 | -0,65 | 773.200 |
| 20-10-2020 | 131,35 | -1,98 | 134,40 | 131,35 | -2,65 | 797.782 |
| 19-10-2020 | 134,80 | 0,00 | 136,10 | 130,10 | 0,00 | 443.663 |
| 16-10-2020 | 134,80 | 1,97 | 135,75 | 132,40 | 2,60 | 1.013.143 |
| 15-10-2020 | 132,20 | -2,00 | 133,70 | 131,20 | -2,70 | 924.616 |
| 14-10-2020 | 134,90 | -0,52 | 135,90 | 134,45 | -0,70 | 500.009 |
| 13-10-2020 | 135,60 | 0,07 | 135,80 | 134,75 | 0,10 | 490.690 |
| 12-10-2020 | 135,50 | 1,46 | 135,60 | 133,30 | 1,95 | 715.958 |
| 09-10-2020 | 133,55 | 0,26 | 133,90 | 132,65 | 0,35 | 595.740 |
| 08-10-2020 | 133,20 | 0,30 | 133,65 | 132,15 | 0,40 | 553.850 |
| 07-10-2020 | 132,80 | 0,30 | 133,15 | 131,75 | 0,40 | 812.818 |
| 06-10-2020 | 132,40 | -0,82 | 134,00 | 131,35 | -1,10 | 872.058 |
| 05-10-2020 | 133,50 | -1,22 | 136,30 | 133,30 | -1,65 | 792.373 |
| 02-10-2020 | 135,15 | 0,07 | 135,15 | 133,10 | 0,10 | 715.345 |
| 01-10-2020 | 135,05 | -0,33 | 137,40 | 134,95 | -0,45 | 819.290 |
| 30-09-2020 | 135,50 | -1,45 | 137,30 | 135,45 | -2,00 | 934.105 |
| 29-09-2020 | 137,50 | 0,22 | 137,65 | 136,20 | 0,30 | 535.451 |
| 28-09-2020 | 137,20 | 2,05 | 137,95 | 135,55 | 2,75 | 901.041 |
| 25-09-2020 | 134,45 | -0,81 | 135,35 | 133,15 | -1,10 | 756.156 |
| 24-09-2020 | 135,55 | -0,99 | 136,80 | 134,50 | -1,35 | 898.375 |
| 23-09-2020 | 136,90 | 0,70 | 137,90 | 136,50 | 0,95 | 785.289 |
| 22-09-2020 | 135,95 | 0,11 | 137,05 | 135,65 | 0,15 | 967.682 |
| 21-09-2020 | 135,80 | -2,83 | 139,40 | 135,05 | -3,95 | 1.131.891 |
| 18-09-2020 | 139,75 | -0,32 | 141,55 | 139,65 | -0,45 | 2.145.137 |
| 17-09-2020 | 140,20 | -0,57 | 140,35 | 139,05 | -0,80 | 825.988 |
| 16-09-2020 | 141,00 | -0,14 | 142,00 | 140,45 | -0,20 | 740.403 |
| 15-09-2020 | 141,20 | 0,07 | 141,75 | 140,55 | 0,10 | 519.916 |
| 14-09-2020 | 141,10 | -0,63 | 143,35 | 141,10 | -0,90 | 418.828 |
| 11-09-2020 | 142,00 | 0,42 | 142,40 | 140,70 | 0,60 | 601.827 |
| 10-09-2020 | 141,40 | -0,60 | 143,15 | 141,15 | -0,85 | 625.596 |
| 09-09-2020 | 142,25 | 2,12 | 143,05 | 139,70 | 2,95 | 802.274 |
| 08-09-2020 | 139,30 | -1,31 | 141,55 | 137,90 | -1,85 | 810.007 |
| 07-09-2020 | 141,15 | 1,69 | 141,75 | 139,00 | 2,35 | 516.731 |
| 04-09-2020 | 138,80 | -1,17 | 142,00 | 137,80 | -1,65 | 983.975 |
| 03-09-2020 | 140,45 | -1,20 | 143,90 | 139,70 | -1,70 | 879.492 |
