Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
205,07
|
-0,5190
|
206,00
|
204,53
|
-1,0700
|
5.926.159,7
|
| 17-04-2024 |
206,14
|
0,5757
|
206,29
|
204,39
|
1,1800
|
11.241.716,8
|
| 16-04-2024 |
204,96
|
-0,1704
|
207,64
|
204,94
|
-0,3500
|
8.672.774,7
|
| 15-04-2024 |
205,31
|
-0,1750
|
208,00
|
204,87
|
-0,3600
|
13.167.951,4
|
| 12-04-2024 |
205,67
|
-0,1262
|
206,80
|
204,73
|
-0,2600
|
8.060.665,5
|
| 11-04-2024 |
205,93
|
-0,8330
|
208,44
|
205,62
|
-1,7300
|
9.526.115,2
|
| 10-04-2024 |
207,66
|
0,3576
|
208,42
|
204,93
|
0,7400
|
15.433.119,1
|
| 09-04-2024 |
205,94
|
-0,3676
|
207,34
|
205,39
|
-0,7600
|
16.620.091,9
|
| 08-04-2024 |
206,70
|
-0,1304
|
208,10
|
206,07
|
-0,2700
|
19.173.906,5
|
| 05-04-2024 |
206,97
|
-0,0627
|
207,96
|
206,26
|
-0,1300
|
27.176.623,6
|
| 04-04-2024 |
207,10
|
-1,5965
|
211,48
|
206,58
|
-3,3600
|
20.006.394,4
|
| 03-04-2024 |
210,46
|
-0,3315
|
211,37
|
209,94
|
-0,7000
|
12.200.327,8
|
| 02-04-2024 |
211,16
|
-0,8126
|
213,06
|
210,57
|
-1,7300
|
10.868.480,2
|
| 01-04-2024 |
212,89
|
-0,2343
|
213,52
|
211,87
|
-0,5000
|
7.221.622,7
|
| 28-03-2024 |
213,39
|
-0,4525
|
214,48
|
211,97
|
-0,9700
|
21.977.112,1
|
| 27-03-2024 |
214,36
|
1,2134
|
214,36
|
212,73
|
2,5700
|
12.583.700,9
|
| 26-03-2024 |
211,79
|
0,0141
|
212,70
|
211,42
|
0,0300
|
13.329.027,6
|
| 25-03-2024 |
211,76
|
0,0188
|
212,39
|
211,05
|
0,0400
|
9.702.173,4
|
| 22-03-2024 |
211,72
|
-0,3154
|
212,77
|
211,00
|
-0,6700
|
9.601.015,6
|
| 21-03-2024 |
212,39
|
0,2548
|
212,66
|
210,84
|
0,5400
|
12.898.706,2
|
| 20-03-2024 |
211,85
|
-0,1178
|
212,73
|
211,57
|
-0,2500
|
6.861.094,5
|
| 19-03-2024 |
212,10
|
0,1842
|
212,73
|
211,34
|
0,3900
|
8.795.986,6
|
| 18-03-2024 |
211,71
|
0,5270
|
212,27
|
210,31
|
1,1100
|
12.621.844,1
|
| 15-03-2024 |
210,60
|
0,0907
|
210,76
|
208,97
|
0,1910
|
8.025.941,5
|
| 14-03-2024 |
210,40
|
0,0756
|
211,41
|
208,79
|
0,1589
|
8.593.863,6
|
| 13-03-2024 |
211,00
|
0,5767
|
211,04
|
209,28
|
1,2100
|
8.869.166,2
|
| 12-03-2024 |
209,79
|
-0,0809
|
210,61
|
208,39
|
-0,1700
|
11.024.894,7
|
| 11-03-2024 |
209,96
|
1,0637
|
209,96
|
206,70
|
2,2100
|
11.899.611,5
|
| 08-03-2024 |
207,75
|
0,2654
|
208,84
|
206,26
|
0,5500
|
9.682.361,0
|
| 07-03-2024 |
207,20
|
-0,3702
|
209,13
|
206,43
|
-0,7700
|
11.336.940,8
|
| 06-03-2024 |
207,97
|
0,5123
|
208,10
|
206,34
|
1,0600
|
8.145.414,5
|
| 05-03-2024 |
206,91
|
0,0048
|
207,70
|
205,94
|
0,0100
|
9.321.363,5
|
| 04-03-2024 |
206,90
|
0,5491
|
207,71
|
205,79
|
1,1300
|
8.164.707,3
|
| 01-03-2024 |
205,77
|
0,1508
|
206,00
|
203,58
|
0,3100
|
9.538.542,0
|
| 29-02-2024 |
205,46
|
-0,8589
|
207,09
|
204,75
|
-1,7800
|
19.664.513,3
|
| 28-02-2024 |
207,24
|
-0,2598
|
209,86
|
206,89
|
-0,5400
|
12.605.202,0
|
| 27-02-2024 |
207,78
|
0,8640
|
207,93
|
205,66
|
1,7800
|
8.402.925,5
|
| 26-02-2024 |
--
|
--
|
209,39
|
--
|
--
|
--
|
| 23-02-2024 |
208,01
|
0,3763
|
208,63
|
207,00
|
0,7800
|
9.981.120,3
|
| 22-02-2024 |
207,23
|
1,4589
|
208,17
|
204,09
|
2,9800
|
13.562.119,3
|
| 21-02-2024 |
--
|
--
|
204,35
|
201,79
|
--
|
--
|
| 20-02-2024 |
201,82
|
0,1289
|
204,57
|
201,52
|
0,2600
|
14.994.298,3
|
